Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.572	3.640	3.557	3.587	23,136,806	-0.00(-0.03%)
Feb 26, 2004	3.560	3.611	3.525	3.588	43,572,764	-0.15(-3.95%)
Feb 25, 2004	3.767	3.806	3.705	3.736	23,382,338	+0.01(+0.23%)
Feb 24, 2004	3.640	3.756	3.633	3.727	25,150,062	+0.10(+2.83%)
Feb 23, 2004	3.611	3.674	3.592	3.625	15,798,483	+0.00(+0.05%)
Feb 20, 2004	3.674	3.691	3.612	3.623	15,774,503	-0.03(-0.74%)
Feb 19, 2004	3.662	3.700	3.634	3.650	17,512,514	+0.01(+0.18%)
Feb 18, 2004	3.677	3.695	3.608	3.643	17,232,054	-0.07(-1.99%)
Feb 17, 2004	3.501	3.754	3.500	3.717	37,824,400	+0.20(+5.59%)
Feb 13, 2004	3.532	3.569	3.495	3.520	17,580,804	-0.03(-0.76%)
Feb 12, 2004	3.575	3.578	3.532	3.547	11,238,160	-0.04(-1.04%)
Feb 11, 2004	3.544	3.587	3.517	3.584	12,050,344	+0.04(+1.22%)
Feb 10, 2004	3.525	3.560	3.515	3.541	11,726,096	+0.01(+0.24%)
Feb 09, 2004	3.557	3.582	3.529	3.533	9,857,240	-0.04(-1.13%)
Feb 06, 2004	3.521	3.579	3.520	3.573	13,083,037	+0.05(+1.33%)
Feb 05, 2004	3.525	3.562	3.512	3.526	13,808,685	-0.01(-0.27%)
Feb 04, 2004	3.494	3.549	3.472	3.535	16,719,096	+0.04(+1.07%)
Feb 03, 2004	3.454	3.522	3.453	3.498	12,670,690	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.