Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.02 23.28 22.98 23.01 86,158,056 +0.27(+1.17%)
Oct 26, 2012 22.46 22.74 22.74 22.74 71,678,384 +0.27(+1.18%)
Oct 25, 2012 22.73 22.74 22.46 22.48 67,065,312 -0.02(-0.08%)
Oct 24, 2012 22.70 22.74 22.47 22.50 66,126,672 -0.12(-0.52%)
Oct 23, 2012 22.39 22.74 22.38 22.61 79,894,784 -0.48(-2.07%)
Oct 19, 2012 23.42 23.45 22.98 23.09 112,220,832 -0.69(-2.90%)
Oct 18, 2012 23.91 23.97 23.59 23.78 73,031,200 -0.08(-0.32%)
Oct 17, 2012 23.62 23.90 23.45 23.86 54,829,496 +0.08(+0.34%)
Oct 16, 2012 23.74 23.98 23.64 23.78 59,212,336 -0.02(-0.07%)
Oct 15, 2012 23.68 23.96 23.58 23.79 52,639,604 +0.25(+1.06%)
Oct 12, 2012 23.36 23.64 23.22 23.54 57,633,852 +0.20(+0.86%)
Oct 11, 2012 23.55 23.58 23.28 23.34 51,459,108 -0.02(-0.10%)
Oct 10, 2012 23.50 23.63 23.34 23.36 58,557,112 -0.24(-1.02%)
Oct 09, 2012 23.93 23.98 23.53 23.61 55,964,192 -0.40(-1.68%)
Oct 08, 2012 23.90 24.12 23.82 24.01 36,902,120 -0.06(-0.23%)
Oct 05, 2012 24.37 24.39 23.98 24.07 51,019,384 -0.15(-0.60%)
Oct 04, 2012 24.16 24.21 23.84 24.21 54,120,572 +0.14(+0.57%)
Oct 03, 2012 23.99 24.18 23.92 24.07 57,867,144 +0.16(+0.67%)
Oct 02, 2012 23.93 24.10 23.78 23.91 53,028,416 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.