Indicators

Intel Corp (NQ: INTC )

30.84 -0.12 (-0.40%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.25	15.34	15.17	15.19	47,841,700	-0.04(-0.24%)
Feb 27, 2013	14.99	15.31	14.92	15.23	64,552,640	+0.25(+1.70%)
Feb 26, 2013	14.91	15.17	14.85	14.97	92,427,480	+0.25(+1.73%)
Feb 25, 2013	14.97	15.02	14.72	14.72	57,051,540	-0.14(-0.93%)
Feb 22, 2013	14.78	14.91	14.62	14.86	47,470,188	+0.12(+0.84%)
Feb 21, 2013	15.10	15.10	14.64	14.73	83,455,272	-0.35(-2.32%)
Feb 20, 2013	15.34	15.35	15.06	15.08	63,366,732	-0.26(-1.68%)
Feb 19, 2013	15.41	15.43	15.32	15.34	42,699,920	-0.02(-0.14%)
Feb 15, 2013	15.45	15.50	15.27	15.36	46,472,256	-0.08(-0.54%)
Feb 14, 2013	15.37	15.48	15.32	15.45	48,465,824	-0.01(-0.09%)
Feb 13, 2013	15.44	15.50	15.38	15.46	29,230,448	+0.04(+0.28%)
Feb 12, 2013	15.30	15.46	15.27	15.42	39,017,936	+0.12(+0.76%)
Feb 11, 2013	15.28	15.32	15.22	15.30	25,971,708	+0.02(+0.14%)
Feb 08, 2013	15.21	15.34	15.19	15.28	38,697,972	+0.14(+0.91%)
Feb 07, 2013	15.26	15.26	15.06	15.14	56,372,620	-0.13(-0.86%)
Feb 06, 2013	15.40	15.42	15.21	15.27	44,478,360	+0.04(+0.26%)
Feb 04, 2013	15.33	15.39	15.22	15.23	53,246,048	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.