Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.15	11.41	10.96	11.28	118,381,336	+0.20(+1.82%)
Oct 30, 2002	10.81	11.33	10.68	11.07	123,914,064	+0.38(+3.60%)
Oct 29, 2002	10.88	11.03	10.46	10.69	121,280,872	-0.27(-2.44%)
Oct 28, 2002	11.17	11.26	10.78	10.96	131,922,384	+0.14(+1.33%)
Oct 25, 2002	10.23	10.82	10.16	10.81	107,118,160	+0.63(+6.14%)
Oct 24, 2002	10.66	10.86	10.15	10.19	132,489,752	-0.35(-3.28%)
Oct 23, 2002	9.823	10.61	9.790	10.53	140,841,120	+0.68(+6.88%)
Oct 22, 2002	9.679	10.08	9.607	9.855	113,821,952	-0.22(-2.14%)
Oct 21, 2002	9.269	10.12	9.223	10.07	134,928,080	+0.65(+6.85%)
Oct 18, 2002	9.282	9.451	8.923	9.425	112,494,840	+0.15(+1.62%)
Oct 17, 2002	9.269	9.314	9.066	9.275	158,434,064	+0.45(+5.10%)
Oct 16, 2002	8.819	9.203	8.747	8.825	238,127,088	-1.94(-18.04%)
Oct 15, 2002	10.39	10.79	9.855	10.77	167,431,360	+0.93(+9.40%)
Oct 14, 2002	9.725	9.901	9.516	9.842	74,005,656	-0.08(-0.79%)
Oct 11, 2002	9.379	9.940	9.223	9.920	119,297,280	+0.68(+7.33%)
Oct 10, 2002	8.793	9.399	8.793	9.242	128,115,216	+0.47(+5.35%)
Oct 09, 2002	8.473	9.001	8.441	8.773	125,427,568	+0.16(+1.82%)
Oct 08, 2002	9.151	9.184	8.532	8.617	131,021,344	-0.39(-4.34%)
Oct 07, 2002	8.949	9.295	8.890	9.008	87,316,264	+0.07(+0.80%)
Oct 04, 2002	9.223	9.340	8.858	8.936	100,400,264	-0.08(-0.94%)
Oct 03, 2002	9.314	9.510	8.995	9.021	94,227,016	-0.30(-3.22%)
Oct 02, 2002	9.627	9.914	9.282	9.321	120,254,640	-0.24(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit