Indicators

Echostar Corp (NQ: SATS )

18.05 -0.59 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.07	14.12	14.12	14.25	1,347,521	+0.24(+1.71%)
Mar 27, 2024	13.00	14.06	12.74	14.01	1,144,507	+1.06(+8.19%)
Mar 26, 2024	13.74	13.79	12.95	12.95	1,303,765	-0.70(-5.13%)
Mar 25, 2024	13.72	13.99	13.55	13.65	858,216	-0.18(-1.30%)
Mar 22, 2024	14.16	14.21	13.48	13.83	859,065	-0.31(-2.19%)
Mar 21, 2024	13.97	14.27	13.52	14.14	1,073,118	+0.30(+2.17%)
Mar 20, 2024	12.69	13.89	12.36	13.84	2,150,413	+1.11(+8.72%)
Mar 19, 2024	12.60	12.97	12.45	12.73	1,937,888	+0.03(+0.24%)
Mar 18, 2024	13.68	13.68	12.66	12.70	1,798,101	-0.87(-6.41%)
Mar 15, 2024	14.11	14.25	13.44	13.57	4,577,848	-0.56(-3.96%)
Mar 14, 2024	15.31	15.40	13.87	14.13	2,480,433	-1.33(-8.60%)
Mar 13, 2024	15.49	15.64	15.20	15.46	1,326,145	+0.22(+1.44%)
Mar 12, 2024	15.03	15.43	14.58	15.24	1,554,180	-0.01(-0.07%)
Mar 11, 2024	13.94	15.42	13.91	15.25	2,513,938	+1.47(+10.67%)
Mar 08, 2024	13.95	14.00	13.21	13.78	2,101,738	-0.14(-1.01%)
Mar 07, 2024	13.54	13.95	13.40	13.92	1,427,319	+0.36(+2.65%)
Mar 06, 2024	13.09	13.61	13.02	13.56	1,650,881	+0.56(+4.31%)
Mar 05, 2024	13.00	13.89	12.81	13.00	2,238,187	-0.05(-0.38%)
Mar 04, 2024	12.87	13.17	12.63	13.05	2,679,608	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.