Indicators

Sanmina Corp (NQ: SANM )

66.81 -0.23 (-0.34%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.40	38.55	37.20	37.25	989,944	-1.30(-3.37%)
Apr 27, 2017	38.20	38.95	38.10	38.55	712,566	+0.45(+1.18%)
Apr 26, 2017	38.80	39.15	38.05	38.10	1,249,552	-0.65(-1.68%)
Apr 25, 2017	40.60	40.80	37.30	38.75	1,588,807	-1.20(-3.00%)
Apr 24, 2017	39.25	40.10	39.05	39.95	747,512	+1.35(+3.50%)
Apr 21, 2017	39.95	40.05	38.60	38.60	661,635	-1.35(-3.38%)
Apr 20, 2017	39.75	40.15	38.90	39.95	722,127	+0.25(+0.63%)
Apr 19, 2017	39.30	39.75	39.10	39.70	508,832	+0.65(+1.66%)
Apr 18, 2017	39.15	39.45	38.75	39.05	431,759	-0.30(-0.76%)
Apr 17, 2017	38.40	39.40	38.35	39.35	402,546	+0.95(+2.47%)
Apr 13, 2017	38.75	39.20	38.40	38.40	481,074	-0.45(-1.16%)
Apr 12, 2017	39.55	39.75	38.70	38.85	467,618	-0.90(-2.26%)
Apr 11, 2017	39.45	39.95	39.20	39.75	432,679	+0.20(+0.51%)
Apr 10, 2017	40.10	40.55	39.10	39.55	607,566	-0.45(-1.13%)
Apr 07, 2017	39.95	40.20	39.70	40.00	649,631	-0.10(-0.25%)
Apr 06, 2017	39.60	40.25	39.20	40.10	442,463	+0.45(+1.13%)
Apr 05, 2017	40.60	40.60	39.52	39.65	777,367	-0.70(-1.73%)
Apr 04, 2017	39.80	40.60	39.66	40.35	530,857	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.