Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.178 5.236 5.170 5.195 481,253 -0.02(-0.47%)
Jul 29, 2010 5.269 5.269 5.170 5.220 1,430,571 +0.03(+0.64%)
Jul 28, 2010 5.220 5.244 5.137 5.187 331,447 -0.08(-1.56%)
Jul 27, 2010 5.220 5.319 5.220 5.269 695,798 +0.01(+0.16%)
Jul 26, 2010 5.195 5.277 5.154 5.261 363,743 +0.07(+1.27%)
Jul 23, 2010 5.228 5.228 5.137 5.195 147,221 +0.00(+0.00%)
Jul 22, 2010 5.236 5.236 5.154 5.195 517,777 +0.02(+0.48%)
Jul 21, 2010 5.080 5.269 5.055 5.170 1,289,561 +0.08(+1.62%)
Jul 20, 2010 5.170 5.170 4.997 5.088 736,597 -0.05(-0.96%)
Jul 19, 2010 5.046 5.137 5.046 5.137 256,912 +0.12(+2.30%)
Jul 16, 2010 5.022 5.170 4.972 5.022 132,127 -0.07(-1.30%)
Jul 15, 2010 5.030 5.195 4.947 5.088 1,911,438 -0.05(-0.96%)
Jul 14, 2010 5.195 5.195 5.121 5.137 205,151 -0.02(-0.32%)
Jul 13, 2010 5.154 5.211 5.079 5.154 144,286 +0.03(+0.64%)
Jul 12, 2010 5.277 5.277 5.088 5.121 119,785 -0.13(-2.51%)
Jul 09, 2010 5.005 5.277 4.997 5.253 110,767 +0.22(+4.43%)
Jul 08, 2010 5.013 5.030 4.873 5.030 27,968 +0.09(+1.84%)
Jul 07, 2010 4.791 4.939 4.741 4.939 33,621 +0.20(+4.17%)
Jul 06, 2010 4.865 4.890 4.663 4.741 66,193 +0.02(+0.52%)
Jul 02, 2010 4.626 4.758 4.626 4.717 84,891 +0.04(+0.88%)
Jul 01, 2010 4.741 4.758 4.568 4.675 172,133 -0.02(-0.53%)
Jun 30, 2010 4.791 4.890 4.692 4.700 148,200 -0.07(-1.38%)
Jun 29, 2010 4.865 4.865 4.717 4.766 72,255 -0.34(-6.62%)
Jun 25, 2010 5.063 5.220 5.046 5.104 139,511 +0.03(+0.65%)
Jun 24, 2010 5.145 5.170 5.005 5.071 126,223 -0.07(-1.28%)
Jun 23, 2010 5.261 5.261 5.112 5.137 761,349 -0.08(-1.58%)
Jun 22, 2010 5.112 5.244 5.112 5.220 115,859 +0.14(+2.76%)
Jun 21, 2010 5.112 5.112 5.055 5.079 52,545 +0.01(+0.16%)
Jun 18, 2010 5.055 5.079 5.013 5.071 76,871 +0.07(+1.32%)
Jun 17, 2010 5.112 5.112 4.956 5.005 87,539 -0.05(-0.98%)
Jun 16, 2010 5.071 5.088 4.931 5.055 84,794 -0.02(-0.33%)
Jun 15, 2010 4.906 5.088 4.865 5.071 285,344 +0.13(+2.67%)
Jun 14, 2010 4.898 5.038 4.898 4.939 68,545 +0.04(+0.84%)
Jun 11, 2010 4.816 4.923 4.758 4.898 47,242 +0.04(+0.85%)
Jun 10, 2010 4.824 4.857 4.684 4.857 125,858 +0.16(+3.33%)
Jun 09, 2010 4.618 4.750 4.609 4.700 134,029 +0.16(+3.64%)
Jun 08, 2010 4.461 4.552 4.387 4.535 79,818 +0.03(+0.73%)
Jun 07, 2010 4.494 4.568 4.412 4.502 89,747 +0.02(+0.37%)
Jun 04, 2010 4.675 4.692 4.486 4.486 103,364 -0.30(-6.21%)
Jun 03, 2010 4.733 4.807 4.585 4.783 79,598 +0.10(+2.11%)
Jun 02, 2010 4.667 4.700 4.560 4.684 80,786 +0.13(+2.90%)
Jun 01, 2010 4.585 4.634 4.510 4.552 70,927 -0.02(-0.54%)
May 28, 2010 4.527 4.585 4.395 4.576 201,081 +0.05(+1.09%)
May 27, 2010 4.304 4.527 4.304 4.527 137,251 +0.28(+6.60%)
May 26, 2010 4.395 4.461 4.205 4.247 222,871 -0.12(-2.83%)
May 25, 2010 4.329 4.403 4.164 4.370 120,289 +0.00(+0.00%)
May 24, 2010 4.354 4.453 4.280 4.370 34,002 -0.02(-0.56%)
May 21, 2010 4.181 4.403 4.057 4.395 286,333 +0.17(+4.10%)
May 20, 2010 4.238 4.412 4.205 4.222 123,408 -0.27(-6.06%)
May 19, 2010 4.477 4.535 4.395 4.494 222,401 +0.03(+0.65%)
May 18, 2010 4.527 4.618 4.436 4.465 164,560 -0.03(-0.64%)
May 17, 2010 4.609 4.898 4.428 4.494 156,893 -0.12(-2.68%)
May 14, 2010 4.799 4.799 4.552 4.618 395,216 -0.26(-5.25%)
May 13, 2010 4.857 4.947 4.799 4.873 123,165 -0.02(-0.51%)
May 12, 2010 4.914 5.088 4.684 4.898 100,704 +0.02(+0.34%)
May 11, 2010 4.898 5.071 4.774 4.882 132,649 -0.05(-1.00%)
May 10, 2010 4.857 4.947 4.593 4.931 354,760 +0.56(+12.83%)
May 07, 2010 4.370 4.634 4.251 4.370 349,614 -0.06(-1.30%)
May 06, 2010 4.892 4.892 4.049 4.428 503,480 -0.37(-7.73%)
May 05, 2010 4.774 4.898 4.758 4.799 492,029 -0.07(-1.52%)
May 04, 2010 5.088 5.088 4.865 4.873 351,217 -0.17(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.