Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 100.07 100.07 100.02 100.07 0 -0.08(-0.08%)
Feb 28, 2012 100.15 100.18 100.15 100.15 0 -18.26(-15.42%)
Feb 27, 2012 118.41 118.41 118.41 118.41 0 +0.23(+0.19%)
Feb 24, 2012 118.19 118.19 118.19 0 -0.04(-0.03%)
Feb 23, 2012 118.23 118.27 118.23 118.23 0 -0.06(-0.05%)
Feb 22, 2012 118.29 118.29 118.27 118.29 0 +0.23(+0.20%)
Feb 21, 2012 118.06 118.07 118.06 118.06 0 -0.24(-0.20%)
Feb 17, 2012 118.30 118.30 118.30 118.30 0 -0.07(-0.06%)
Feb 16, 2012 118.37 118.37 118.35 118.37 0 -0.33(-0.28%)
Feb 15, 2012 118.69 118.69 118.68 118.69 0 +18.41(+18.35%)
Feb 14, 2012 100.29 100.29 100.29 100.29 0 +0.10(+0.10%)
Feb 13, 2012 100.19 100.20 100.19 100.19 0 -0.08(-0.08%)
Feb 10, 2012 100.27 100.27 100.27 0 +0.16(+0.16%)
Feb 09, 2012 100.11 100.11 100.10 100.11 0 -0.11(-0.11%)
Feb 08, 2012 100.22 100.25 100.19 100.22 0 -0.09(-0.09%)
Feb 07, 2012 100.31 100.31 100.31 100.31 0 -0.27(-0.27%)
Feb 06, 2012 100.58 100.62 100.58 100.58 0 +0.06(+0.05%)
Feb 03, 2012 100.52 100.52 100.52 0 -0.29(-0.29%)
Feb 02, 2012 100.81 100.81 100.81 100.81 0 +0.06(+0.06%)
Feb 01, 2012 100.75 100.75 100.75 100.75 0 -0.10(-0.10%)
Jan 31, 2012 100.85 100.85 100.85 100.85 0 +0.08(+0.07%)
Jan 30, 2012 100.78 100.78 100.78 100.78 0 +0.05(+0.05%)
Jan 27, 2012 100.72 100.72 100.72 0 +0.11(+0.11%)
Jan 26, 2012 100.62 100.62 100.62 100.62 0 +0.22(+0.22%)
Jan 25, 2012 100.40 100.40 100.37 100.40 0 +0.51(+0.51%)
Jan 24, 2012 99.89 99.89 99.89 99.89 0 +0.04(+0.04%)
Jan 23, 2012 99.85 99.85 99.81 99.85 0 -0.09(-0.09%)
Jan 20, 2012 99.95 99.95 99.95 0 -0.14(-0.14%)
Jan 19, 2012 100.09 100.09 100.08 100.09 0 -0.25(-0.25%)
Jan 18, 2012 100.34 100.34 100.33 100.34 0 -0.10(-0.10%)
Jan 17, 2012 100.44 100.44 100.44 100.44 0 +0.02(+0.02%)
Jan 13, 2012 100.41 100.41 100.41 100.41 0 +0.21(+0.21%)
Jan 12, 2012 100.20 100.22 100.20 100.20 0 -0.06(-0.06%)
Jan 11, 2012 100.27 100.28 100.27 100.27 0 +0.16(+0.16%)
Jan 10, 2012 100.10 100.10 100.09 100.10 0 -0.05(-0.05%)
Jan 09, 2012 100.15 100.16 100.15 100.15 0 +0.05(+0.05%)
Jan 06, 2012 100.09 100.09 100.09 0 +0.13(+0.13%)
Jan 05, 2012 99.97 99.97 99.95 99.97 0 -0.02(-0.02%)
Jan 04, 2012 99.98 99.98 99.93 99.98 0 -0.22(-0.22%)
Dec 30, 2011 100.20 100.20 100.20 0 +0.08(+0.08%)
Dec 29, 2011 100.12 100.12 100.03 100.12 0 +0.15(+0.15%)
Dec 28, 2011 99.97 100.00 99.97 99.97 0 +0.26(+0.26%)
Dec 27, 2011 99.71 99.71 99.71 99.71 0 +0.05(+0.05%)
Dec 23, 2011 99.65 99.65 99.65 99.65 0 -0.31(-0.31%)
Dec 21, 2011 99.96 99.96 99.93 99.96 0 -0.13(-0.13%)
Dec 20, 2011 100.09 100.09 100.08 100.09 0 -0.22(-0.22%)
Dec 19, 2011 100.32 100.34 100.32 100.32 0 -0.05(-0.05%)
Dec 16, 2011 100.36 100.36 100.36 0 +0.25(+0.25%)
Dec 15, 2011 100.11 100.11 100.11 100.11 0 -0.02(-0.02%)
Dec 14, 2011 100.12 100.14 100.12 100.12 0 +0.01(+0.01%)
Dec 13, 2011 100.11 100.12 100.11 100.11 0 +0.05(+0.05%)
Dec 12, 2011 100.07 100.07 100.04 100.07 0 +0.15(+0.15%)
Dec 09, 2011 99.92 99.92 99.92 0 -0.26(-0.26%)
Dec 08, 2011 100.18 100.18 100.16 100.18 0 +0.26(+0.26%)
Dec 07, 2011 99.92 99.94 99.92 99.92 0 +0.26(+0.26%)
Dec 06, 2011 99.66 99.69 99.66 99.66 0 -0.04(-0.04%)
Dec 05, 2011 99.70 99.74 99.70 99.70 0 -0.12(-0.12%)
Dec 02, 2011 99.82 99.82 99.82 0 +0.26(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.