Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.050 0 +0.05(+5.00%)
Jan 29, 2024 1.000 0 -0.06(-5.66%)
Jan 19, 2024 1.060 0 +0.01(+0.95%)
Jan 05, 2024 1.050 0 +0.05(+5.00%)
Dec 27, 2023 1.000 0 +0.02(+2.04%)
Dec 22, 2023 0.9800 0 +0.01(+1.03%)
Dec 15, 2023 0.9700 25 -0.04(-3.96%)
Dec 14, 2023 1.020 1.020 1.010 1.010 300 +0.00(+0.00%)
Dec 05, 2023 1.010 20 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.