Indicators

Video Display Corp (OP: VIDE )

1.000 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 18, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 10, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 06, 2020		1.030	1.030	1.030	0	+0.08(+8.42%)
Feb 04, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Jan 22, 2020		0.9300	0.9300	0.9300	0	-0.12(-11.43%)
Jan 21, 2020	1.050	1.050	1.050	1.050	621	-0.01(-0.94%)
Jan 16, 2020		1.060	1.060	1.060	0	+0.00(+0.00%)
Jan 15, 2020	1.060	1.060	1.060	1.060	600	-0.09(-7.83%)
Jan 13, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 03, 2020		1.150	1.150	1.150	0	+0.02(+1.77%)
Dec 17, 2019		1.130	1.130	1.130	0	+0.07(+6.60%)
Dec 16, 2019	1.060	1.060	1.060	1.060	1,000	+0.01(+0.95%)
Dec 04, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.