Indicators

Video Display Corp (OP: VIDE )

1.000 UNCHANGED

Last Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 24, 2018	0.6300	1.050	0.6300	1.050	1,700	+0.00(+0.00%)
Apr 23, 2018	1.046	1.050	1.046	1.050	340	+0.01(+0.96%)
Apr 19, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Apr 17, 2018		1.040	1.040	1.040	0	-0.16(-13.33%)
Apr 16, 2018	1.150	1.200	0.9500	1.200	400	+0.00(+0.00%)
Apr 13, 2018	1.150	1.200	1.150	1.200	3,100	+0.05(+4.35%)
Apr 10, 2018		1.150	1.150	1.150	0	+0.03(+2.68%)
Apr 02, 2018		1.120	1.120	1.120	0	+0.00(+0.00%)
Mar 29, 2018		1.120	1.120	1.120	0	-0.08(-6.67%)
Mar 28, 2018	1.200	1.200	1.200	1.200	550	+0.09(+8.11%)
Mar 27, 2018	1.110	1.110	1.110	1.110	700	+0.11(+11.00%)
Mar 26, 2018	1.030	1.030	1.000	1.000	1,300	-0.05(-4.76%)
Mar 07, 2018		1.050	1.050	1.050	16	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.