Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.000 UNCHANGED
Last Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.07(+7.53%)
Apr 23, 2020 0.9300 0.9300 0.9300 0.9300 952 +0.01(+0.98%)
Apr 17, 2020 0.9210 0.9210 0.9210 0 +0.01(+1.21%)
Apr 15, 2020 0.9100 0.9100 0.9100 0 -0.22(-19.47%)
Apr 14, 2020 1.100 1.145 1.100 1.130 800 +0.06(+5.61%)
Apr 13, 2020 1.070 1.070 1.070 1.070 100 +0.03(+2.88%)
Apr 09, 2020 1.040 1.040 1.040 1.040 100 +0.04(+4.00%)
Apr 08, 2020 1.000 1.000 1.000 1.000 1,018 +0.09(+9.89%)
Mar 26, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 24, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 23, 2020 0.9100 0.9100 0.9100 0.9100 800 +0.00(+0.00%)
Mar 17, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 16, 2020 0.9100 0.9100 0.9100 0.9100 900 +0.01(+1.00%)
Mar 13, 2020 0.9500 0.9500 0.9010 0.9010 1,500 -0.10(-9.90%)
Mar 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 03, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 27, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 18, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 10, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 06, 2020 1.030 1.030 1.030 0 +0.08(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.