Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.000 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Apr 22, 2016 0.9700 0.9700 0.9700 0.9700 5,000 +0.04(+4.75%)
Apr 20, 2016 0.9260 0.9260 0.9260 0 -0.06(-6.56%)
Apr 15, 2016 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
Apr 14, 2016 1.000 1.000 0.9900 0.9900 1,215 +0.00(+0.00%)
Apr 13, 2016 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Apr 12, 2016 0.9900 0.9900 0.9900 0.9900 1,290 +0.00(+0.00%)
Apr 11, 2016 0.9000 0.9900 0.9000 0.9900 4,000 +0.09(+10.00%)
Apr 08, 2016 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Apr 05, 2016 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 31, 2016 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Mar 30, 2016 0.9000 0.9000 0.9000 0.9000 197 -0.11(-10.89%)
Mar 29, 2016 1.000 1.010 1.000 1.010 552 +0.03(+3.06%)
Mar 23, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 21, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 18, 2016 0.9800 0.9800 0.9800 0.9800 201 -0.05(-4.85%)
Mar 17, 2016 1.020 1.030 1.020 1.030 1,000 +0.05(+5.10%)
Mar 16, 2016 1.000 1.000 0.9800 0.9800 1,598 -0.02(-2.00%)
Mar 15, 2016 1.000 1.000 1.000 1.000 1,501 +0.00(+0.00%)
Mar 14, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 11, 2016 1.000 1.050 1.000 1.000 2,425 +0.00(+0.20%)
Mar 10, 2016 0.9600 0.9980 0.9600 0.9980 600 +0.06(+6.35%)
Mar 09, 2016 0.9384 0.9384 0.9384 0.9384 100 +0.01(+0.69%)
Mar 08, 2016 0.9320 0.9320 0.9320 0.9320 1,000 +0.01(+1.30%)
Mar 07, 2016 0.9000 0.9200 0.9000 0.9200 1,066 +0.02(+2.22%)
Mar 04, 2016 0.9700 0.9900 0.8000 0.9000 38,860 +0.21(+30.43%)
Feb 24, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 23, 2016 0.6500 0.6500 0.6500 0.6500 175 +0.01(+1.55%)
Feb 19, 2016 0.6401 0.6401 0.6401 0 +0.03(+4.93%)
Feb 17, 2016 0.6100 0.6100 0.6100 0 +0.05(+9.69%)
Feb 11, 2016 0.5561 0.5561 0.5561 0 -0.20(-26.83%)
Feb 02, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.