Indicators

Theglobe.com Inc (OP: TGLO )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
May 16, 2024	0.1600	0.1600	0.1550	0.1600	14,079	+0.00(+0.00%)
May 15, 2024	0.1600	0.1600	0.1500	0.1600	45,581	+0.02(+14.29%)
May 14, 2024	0.2000	0.2000	0.1100	0.1400	264,204	-0.01(-6.67%)
May 13, 2024	0.1900	0.1900	0.1400	0.1500	77,450	-0.04(-21.05%)
May 10, 2024	0.1900	0.1900	0.1900	0.1900	322	+0.00(+0.00%)
May 09, 2024	0.1650	0.1900	0.1650	0.1900	16,501	+0.00(+0.00%)
May 07, 2024				0.1900	75	+0.01(+5.56%)
May 06, 2024	0.1850	0.1850	0.1800	0.1800	31,079	+0.00(+0.00%)
May 03, 2024	0.1700	0.1800	0.1700	0.1800	47,063	+0.01(+5.88%)
May 02, 2024	0.1400	0.1800	0.1400	0.1700	20,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.