Indicators

International Frontier Resources Corp (OP: IFRTF )

0.0400 UNCHANGED

Last Price Updated: 9:48 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.0925	0.0925	0.0925	0	-0.00(-2.63%)
May 24, 2011	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+1.71%)
May 13, 2011		0.0934	0.0934	0.0934	0	-0.00(-4.98%)
May 12, 2011	0.0983	0.0983	0.0983	0.0983	10,000	+0.01(+7.67%)
May 04, 2011		0.0913	0.0913	0.0913	0	-0.02(-17.00%)
Apr 27, 2011		0.1100	0.1100	0.1100	0	+0.01(+13.05%)
Apr 25, 2011	0.0973	0.0973	0.0973	0.0973	0	-0.01(-11.06%)
Apr 07, 2011	0.1094	0.1094	0.1094	0.1094	0	+0.00(+0.64%)
Apr 05, 2011	0.1087	0.1087	0.1087	0.1087	0	-0.01(-11.98%)
Mar 31, 2011	0.1235	0.1235	0.1235	0.1235	0	+0.01(+4.22%)
Mar 30, 2011	0.1185	0.1185	0.1185	0.1185	22,000	-0.00(-3.58%)
Mar 29, 2011	0.1282	0.1282	0.1229	0.1229	10,000	+0.01(+4.33%)
Mar 28, 2011	0.1178	0.1178	0.1178	0.1178	3,000	-0.01(-4.23%)
Mar 24, 2011	0.1230	0.1230	0.1230	0.1230	0	+0.02(+22.02%)
Mar 16, 2011		0.1008	0.1008	0.1008	0	-0.02(-14.58%)
Mar 15, 2011	0.1130	0.1180	0.1130	0.1180	50,000	+0.01(+9.77%)
Mar 11, 2011	0.1075	0.1075	0.1075	0.1075	0	+0.00(+4.67%)
Mar 02, 2011	0.1027	0.1027	0.1027	0.1027	0	+0.01(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.