Indicators

Hydromer Inc (OP: HYDI )

0.5252 +0.3001 (+133.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.4400	0	+0.11(+33.33%)
Apr 12, 2022				0.3300	0	-0.04(-10.81%)
Apr 05, 2022				0.3700	0	+0.02(+5.71%)
Apr 01, 2022				0.3500	0	+0.00(+0.69%)
Mar 25, 2022				0.3476	0	+0.00(+0.40%)
Mar 14, 2022				0.3462	0	+0.00(+0.03%)
Mar 10, 2022				0.3461	0	-0.10(-21.63%)
Mar 04, 2022				0.4416	0	+0.07(+19.71%)
Mar 03, 2022	0.3600	0.3689	0.3600	0.3689	1,545	+0.01(+1.88%)
Mar 02, 2022	0.3621	0.3621	0.3621	0.3621	100	-0.17(-31.68%)
Mar 01, 2022	0.5300	0.5300	0.5300	0.5300	1,643	-0.01(-1.85%)
Feb 28, 2022	0.5000	0.5500	0.5000	0.5400	4,007	+0.22(+68.75%)
Feb 25, 2022	0.3200	0.3200	0.3200	0.3200	101	-0.09(-21.95%)
Feb 16, 2022				0.4100	0	-0.00(-0.53%)
Feb 14, 2022				0.4122	0	-0.02(-4.14%)
Feb 11, 2022	0.4122	0.4561	0.4122	0.4300	4,000	+0.02(+4.32%)
Feb 04, 2022				0.4122	0	-0.02(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.