Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.1850	0	+0.01(+8.82%)
Dec 22, 2023				0.1700	0	+0.00(+0.00%)
Dec 19, 2023				0.1700	0	+0.00(+0.00%)
Dec 15, 2023				0.1700	0	+0.01(+3.03%)
Dec 11, 2023				0.1650	0	+0.02(+10.00%)
Dec 04, 2023				0.1500	0	-0.10(-40.00%)
Nov 30, 2023				0.2500	0	+0.00(+0.00%)
Nov 17, 2023				0.2500	0	-0.50(-66.67%)
Nov 15, 2023				0.7500	0	-0.04(-5.18%)
Nov 14, 2023	0.7914	0.7914	0.6500	0.7910	7,175	-0.00(-0.05%)
Nov 13, 2023	0.5600	0.7930	0.5600	0.7914	13,900	-0.00(-0.20%)
Nov 09, 2023				0.7930	0	+0.19(+32.17%)
Nov 08, 2023	0.5200	0.6000	0.4600	0.6000	2,000	+0.08(+15.38%)
Nov 07, 2023	0.5200	0.5200	0.5200	0.5200	1,000	+0.12(+30.00%)
Nov 06, 2023	0.4000	0.4000	0.4000	0.4000	100	-0.10(-20.00%)
Nov 03, 2023	0.5200	0.5600	0.5000	0.5000	9,657	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.