Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3500 20 -0.19(-35.19%)
May 08, 2024 0.5400 0 +0.01(+2.82%)
May 01, 2024 0.5252 0 +0.00(+0.00%)
Apr 30, 2024 0.5252 0.5252 0.5252 0.5252 1,000 +0.30(+133.32%)
Apr 15, 2024 0.2251 0 +0.00(+0.04%)
Mar 11, 2024 0.2250 0 +0.01(+7.09%)
Mar 05, 2024 0.2101 0 +0.01(+5.00%)
Feb 23, 2024 0.2001 0 +0.00(+0.00%)
Feb 22, 2024 0.2001 0.2001 0.2001 0.2001 100 +0.00(+0.00%)
Feb 16, 2024 0.2001 1 +0.02(+8.16%)
Dec 28, 2023 0.1850 0 +0.01(+8.82%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 19, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0 +0.01(+3.03%)
Dec 11, 2023 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.