Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Sys Technology Inc (OP: ELST )

0.3000 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
May 24, 2017 0.5500 0.5500 0.5300 0.5300 8,000 -0.16(-23.19%)
May 11, 2017 0.6900 0.6900 0.6900 0 +0.19(+38.00%)
May 10, 2017 0.5000 0.5000 0.5000 0.5000 1,500 -0.25(-33.33%)
May 09, 2017 0.4200 1.000 0.4200 0.7500 11,838 +0.33(+78.57%)
May 04, 2017 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Apr 28, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 26, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2017 0.4000 0.4000 0.3800 0.3800 6,167 -0.02(-5.00%)
Apr 18, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2017 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 13, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 07, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Mar 30, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Mar 28, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 23, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 22, 2017 0.3801 0.4500 0.3801 0.4500 11,950 +0.07(+18.39%)
Mar 21, 2017 0.3800 0.3801 0.3800 0.3801 1,000 -0.07(-15.53%)
Mar 17, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 16, 2017 0.4000 0.5000 0.4000 0.4500 78,134 +0.07(+18.42%)
Mar 15, 2017 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Mar 14, 2017 0.3800 0.3800 0.3800 0.3800 1,000 -0.00(-0.03%)
Mar 03, 2017 0.3801 0.3801 0.3801 0 -0.01(-2.54%)
Mar 02, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.