Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.720 7.730 7.700 7.700 3,700 +0.16(+2.12%)
May 30, 2019 7.540 7.540 7.500 7.540 350 +0.04(+0.53%)
May 29, 2019 7.250 7.500 7.250 7.500 4,023 +0.00(+0.00%)
May 28, 2019 7.260 7.500 7.260 7.500 2,709 +0.40(+5.63%)
May 24, 2019 7.100 7.100 7.100 7.100 1,200 +0.10(+1.43%)
May 22, 2019 7.000 7.000 7.000 0 +0.02(+0.29%)
May 21, 2019 6.500 6.985 6.350 6.980 812 -0.02(-0.29%)
May 20, 2019 6.997 7.000 6.997 7.000 508 +0.00(+0.00%)
May 17, 2019 7.000 7.000 7.000 30 +0.00(+0.00%)
May 16, 2019 6.090 7.088 6.090 7.000 2,460 +0.60(+9.37%)
May 15, 2019 7.200 7.200 6.030 6.400 4,616 -0.75(-10.49%)
May 14, 2019 7.120 7.200 6.920 7.150 5,106 +0.04(+0.56%)
May 10, 2019 7.110 7.110 7.110 0 +0.15(+2.16%)
May 09, 2019 6.360 6.960 6.360 6.960 413 +0.00(+0.00%)
May 08, 2019 7.120 7.120 6.305 6.960 6,300 -0.18(-2.59%)
May 07, 2019 7.090 7.145 7.050 7.145 3,032 +0.05(+0.78%)
May 06, 2019 7.090 7.090 7.090 7.090 100 +0.08(+1.14%)
May 03, 2019 7.010 7.010 7.010 7.010 400 -0.08(-1.13%)
May 02, 2019 7.090 7.090 7.090 2 +0.00(+0.00%)
May 01, 2019 7.050 7.090 7.050 7.090 284 +0.09(+1.29%)
Apr 30, 2019 7.040 7.050 7.000 7.000 12,850 +0.00(+0.00%)
Apr 29, 2019 7.360 7.360 7.000 7.000 754 -0.29(-3.96%)
Apr 26, 2019 7.030 7.289 7.030 7.289 200 +0.29(+4.13%)
Apr 25, 2019 7.040 7.040 7.000 7.000 416 -0.04(-0.57%)
Apr 24, 2019 7.020 7.040 7.000 7.040 1,666 +0.06(+0.90%)
Apr 22, 2019 7.000 7.000 6.978 6.978 900 +0.08(+1.12%)
Apr 17, 2019 6.900 6.900 6.900 0 -0.25(-3.50%)
Apr 16, 2019 7.150 7.150 7.150 8 +0.00(+0.00%)
Apr 15, 2019 7.250 7.250 6.770 7.150 720 -0.40(-5.30%)
Apr 10, 2019 7.550 7.550 7.550 0 -0.14(-1.82%)
Apr 05, 2019 7.690 7.690 7.690 0 +0.65(+9.23%)
Apr 03, 2019 7.040 7.040 7.040 0 +0.23(+3.38%)
Apr 02, 2019 6.860 6.860 6.810 6.810 550 -0.23(-3.27%)
Apr 01, 2019 7.750 7.750 6.790 7.040 4,530 -0.65(-8.45%)
Mar 29, 2019 6.600 7.690 6.600 7.690 2,300 -0.11(-1.41%)
Mar 28, 2019 7.840 7.840 7.800 7.800 500 -0.20(-2.50%)
Mar 27, 2019 8.000 8.000 8.000 7 +0.00(+0.00%)
Mar 26, 2019 8.100 8.100 8.000 8.000 1,614 -0.04(-0.50%)
Mar 22, 2019 8.040 8.040 8.040 0 +0.20(+2.55%)
Mar 21, 2019 7.790 7.840 7.790 7.840 300 +0.11(+1.42%)
Mar 20, 2019 7.500 7.730 7.500 7.730 5,040 +0.33(+4.46%)
Mar 18, 2019 7.400 7.400 7.400 0 -0.04(-0.54%)
Mar 15, 2019 7.440 7.440 7.440 7.440 100 -0.50(-6.30%)
Mar 14, 2019 7.940 7.940 7.940 5 +0.00(+0.00%)
Mar 13, 2019 7.200 7.940 7.200 7.940 7,193 +0.58(+7.88%)
Mar 11, 2019 7.360 7.360 7.360 0 +0.09(+1.24%)
Mar 08, 2019 7.270 7.270 7.270 1 +0.00(+0.00%)
Mar 07, 2019 7.190 7.270 6.900 7.270 601 -0.13(-1.76%)
Mar 06, 2019 7.400 7.400 7.400 7.400 125 +0.09(+1.23%)
Mar 05, 2019 7.310 7.310 7.310 7.310 200 -0.25(-3.31%)
Mar 04, 2019 7.560 7.560 7.560 7.560 100 +0.81(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.