Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.450 2.450 2.450 2.450 101 +0.10(+4.26%)
May 29, 2014 2.400 2.470 2.330 2.350 3,815 -0.25(-9.62%)
May 28, 2014 2.600 2.600 2.600 2.600 100 -0.08(-2.99%)
May 27, 2014 2.680 2.680 2.680 2.680 100 -0.01(-0.37%)
May 23, 2014 2.690 2.690 2.690 0 +0.09(+3.46%)
May 22, 2014 2.780 2.780 2.600 2.600 1,205 -0.20(-7.14%)
May 21, 2014 2.532 2.810 2.532 2.800 16,790 +0.05(+1.82%)
May 19, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 16, 2014 2.650 2.800 2.650 2.750 14,899 +0.15(+5.77%)
May 15, 2014 2.600 2.620 2.580 2.600 7,025 -0.02(-0.76%)
May 14, 2014 2.600 2.800 2.600 2.620 19,940 +0.02(+0.77%)
May 13, 2014 2.486 2.600 2.260 2.600 86,284 +0.15(+6.12%)
May 12, 2014 2.450 2.528 2.450 2.450 29,575 +0.02(+0.82%)
May 08, 2014 2.430 2.430 2.430 0 -0.02(-0.82%)
May 07, 2014 2.450 2.450 2.446 2.450 6,156 +0.00(+0.00%)
May 06, 2014 2.400 2.600 2.400 2.450 34,440 +0.05(+2.08%)
May 05, 2014 2.240 2.400 2.150 2.400 53,950 +0.16(+7.14%)
May 02, 2014 2.150 2.240 2.100 2.240 15,100 +0.00(+0.00%)
May 01, 2014 2.230 2.240 2.150 2.240 32,495 +0.02(+0.81%)
Apr 30, 2014 2.280 2.280 2.120 2.222 9,390 -0.06(-2.54%)
Apr 29, 2014 2.260 2.280 2.050 2.280 31,302 +0.02(+0.97%)
Apr 28, 2014 2.258 2.258 2.258 2.258 120 +0.04(+1.99%)
Apr 25, 2014 2.270 2.270 2.130 2.214 700 +0.13(+6.44%)
Apr 24, 2014 2.250 2.290 2.070 2.080 17,450 -0.15(-6.73%)
Apr 23, 2014 2.070 2.250 2.070 2.230 23,451 +0.15(+7.21%)
Apr 22, 2014 2.094 2.230 2.070 2.080 8,620 -0.02(-0.95%)
Apr 21, 2014 2.094 2.100 2.094 2.100 250 +0.00(+0.00%)
Apr 16, 2014 2.100 2.100 2.100 0 +0.02(+0.96%)
Apr 15, 2014 2.080 2.080 2.080 2.080 451 +0.01(+0.48%)
Apr 14, 2014 2.070 2.070 2.070 2.070 100 -0.14(-6.33%)
Apr 11, 2014 2.210 2.210 2.210 2.210 0 +0.11(+5.24%)
Apr 10, 2014 2.080 2.100 2.080 2.100 750 -0.12(-5.41%)
Apr 09, 2014 2.248 2.250 2.070 2.220 27,150 -0.02(-0.89%)
Apr 08, 2014 2.220 2.240 2.220 2.240 1,408 -0.01(-0.44%)
Apr 07, 2014 2.250 2.290 2.220 2.250 10,500 +0.00(+0.00%)
Apr 04, 2014 2.280 2.300 2.160 2.250 0 +0.05(+2.27%)
Apr 03, 2014 2.200 2.200 2.200 2.200 500 -0.07(-3.08%)
Apr 02, 2014 2.250 2.300 2.250 2.270 38,599 +0.00(+0.00%)
Apr 01, 2014 2.210 2.270 2.210 2.270 3,243 +0.06(+2.71%)
Mar 31, 2014 2.210 2.210 2.210 2.210 863 +0.01(+0.45%)
Mar 28, 2014 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 27, 2014 2.200 2.200 2.200 2.200 795 +0.00(+0.00%)
Mar 26, 2014 2.220 2.270 2.200 2.200 4,508 -0.06(-2.65%)
Mar 25, 2014 2.200 2.260 2.200 2.260 26,339 +0.06(+2.73%)
Mar 24, 2014 2.200 2.212 2.200 2.200 15,530 +0.05(+2.33%)
Mar 21, 2014 2.200 2.200 2.130 2.150 1,624 -0.01(-0.46%)
Mar 20, 2014 2.200 2.200 2.160 2.160 4,200 +0.01(+0.46%)
Mar 19, 2014 2.200 2.200 2.150 2.150 2,256 -0.05(-2.27%)
Mar 18, 2014 2.200 2.300 2.200 2.200 46,120 +0.10(+4.76%)
Mar 17, 2014 2.060 2.100 2.060 2.100 1,859 +0.04(+1.94%)
Mar 14, 2014 2.068 2.068 2.060 2.060 0 -0.04(-1.90%)
Mar 12, 2014 2.100 2.100 2.100 0 -0.10(-4.55%)
Mar 11, 2014 2.200 2.200 2.050 2.200 3,293 +0.14(+6.80%)
Mar 10, 2014 2.050 2.200 2.050 2.060 3,000 -0.04(-1.90%)
Mar 07, 2014 2.200 2.200 2.050 2.100 0 +0.00(+0.00%)
Mar 06, 2014 2.090 2.290 2.090 2.100 986 -0.20(-8.70%)
Mar 05, 2014 2.280 2.300 2.280 2.300 9,500 +0.00(+0.00%)
Mar 04, 2014 2.280 2.300 2.260 2.300 32,511 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.