Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.800 8.065 7.800 7.990 800 -0.01(-0.12%)
Feb 27, 2020 8.225 8.225 8.000 8.000 475 -0.48(-5.66%)
Feb 26, 2020 8.350 8.480 8.350 8.480 8,344 +0.28(+3.41%)
Feb 25, 2020 8.235 8.235 8.200 8.200 730 -0.17(-1.97%)
Feb 24, 2020 8.365 8.365 8.365 8.365 237 -0.48(-5.43%)
Feb 21, 2020 8.845 8.845 8.845 8.845 200 -0.11(-1.23%)
Feb 20, 2020 9.000 9.000 8.955 8.955 5,224 +0.09(+0.96%)
Feb 19, 2020 8.870 8.870 8.870 8.870 574 -0.03(-0.34%)
Feb 18, 2020 8.930 8.990 8.810 8.900 2,690 -0.40(-4.30%)
Feb 14, 2020 9.300 9.300 9.300 139 +0.00(+0.00%)
Feb 12, 2020 9.300 9.300 9.300 0 +0.05(+0.54%)
Feb 11, 2020 9.070 9.250 9.070 9.250 9,700 +0.00(+0.00%)
Feb 07, 2020 9.250 9.250 9.250 0 -0.46(-4.74%)
Feb 06, 2020 9.705 9.760 9.705 9.710 10,400 +0.14(+1.46%)
Feb 05, 2020 9.570 9.570 9.570 9.570 1,088 +0.60(+6.69%)
Feb 04, 2020 8.970 8.970 8.970 60 +0.00(+0.00%)
Feb 03, 2020 8.970 8.970 8.970 8.970 174 +0.10(+1.13%)
Jan 31, 2020 9.030 9.030 8.870 8.870 4,500 -0.41(-4.42%)
Jan 30, 2020 9.280 9.280 9.280 50 +0.00(+0.00%)
Jan 29, 2020 9.280 9.280 9.280 42 +0.00(+0.00%)
Jan 27, 2020 9.280 9.280 9.280 0 -0.16(-1.69%)
Jan 24, 2020 9.440 9.440 9.440 23 +0.00(+0.00%)
Jan 23, 2020 9.515 9.515 9.440 9.440 272 -0.37(-3.77%)
Jan 22, 2020 9.810 9.810 9.810 9.810 1,200 +0.14(+1.45%)
Jan 21, 2020 9.670 9.670 9.670 70 +0.00(+0.00%)
Jan 14, 2020 9.670 9.670 9.670 0 +0.00(+0.00%)
Jan 13, 2020 9.670 9.670 9.670 20 +0.00(+0.00%)
Jan 10, 2020 9.580 9.670 9.580 9.670 1,200 -0.08(-0.82%)
Jan 09, 2020 9.750 9.750 9.750 29 +0.00(+0.00%)
Jan 07, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Jan 06, 2020 9.800 9.800 9.800 56 +0.00(+0.00%)
Jan 03, 2020 9.800 9.800 9.800 9.800 200 +0.02(+0.20%)
Jan 02, 2020 9.780 9.780 9.780 12 +0.00(+0.00%)
Dec 30, 2019 9.780 9.780 9.780 0 -0.03(-0.31%)
Dec 27, 2019 9.860 9.860 9.810 9.810 600 -0.13(-1.31%)
Dec 26, 2019 9.940 9.940 9.940 9.940 200 -0.04(-0.40%)
Dec 24, 2019 9.980 9.980 9.980 9.980 100 +0.31(+3.21%)
Dec 23, 2019 9.670 9.670 9.670 9.670 586 -0.15(-1.53%)
Dec 20, 2019 9.820 9.820 9.820 9.820 800 +0.06(+0.61%)
Dec 18, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Dec 17, 2019 9.760 9.760 9.760 30 +0.00(+0.00%)
Dec 16, 2019 9.860 9.860 9.760 9.760 2,320 +0.45(+4.83%)
Dec 12, 2019 9.310 9.310 9.310 0 +0.00(+0.00%)
Dec 11, 2019 9.300 9.310 9.300 9.310 1,549 -0.05(-0.53%)
Dec 09, 2019 9.360 9.360 9.360 0 +0.00(+0.00%)
Dec 06, 2019 9.360 9.360 9.360 9.360 200 -0.11(-1.16%)
Dec 05, 2019 9.070 9.070 9.470 230 +0.40(+4.41%)
Dec 03, 2019 9.070 9.070 9.070 0 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.