Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.153 9.153 9.153 0 +0.21(+2.37%)
Oct 30, 2017 8.950 8.960 8.910 8.942 871 -0.22(-2.38%)
Oct 27, 2017 9.140 9.160 8.990 9.160 23,702 +0.02(+0.22%)
Oct 26, 2017 9.220 9.220 9.015 9.140 60,117 +0.13(+1.44%)
Oct 25, 2017 8.880 9.110 8.880 9.010 1,320 +0.11(+1.24%)
Oct 23, 2017 8.900 8.900 8.900 82 -0.13(-1.47%)
Oct 19, 2017 9.033 9.033 9.033 0 -0.20(-2.17%)
Oct 17, 2017 9.233 9.233 9.233 0 +0.12(+1.35%)
Oct 11, 2017 9.110 9.110 9.110 58 -0.25(-2.67%)
Oct 10, 2017 9.240 9.360 9.240 9.360 2,793 +0.17(+1.85%)
Oct 09, 2017 9.190 9.190 9.190 9.190 173 +0.15(+1.66%)
Oct 06, 2017 9.270 9.270 9.020 9.040 2,249 +0.03(+0.33%)
Oct 05, 2017 9.010 9.010 9.010 9.010 467 -0.14(-1.53%)
Oct 04, 2017 9.150 9.150 9.150 9.150 1,623 +0.00(+0.00%)
Oct 03, 2017 9.150 9.150 9.150 9.150 496 +0.03(+0.33%)
Sep 27, 2017 9.120 9.120 9.120 43 +0.02(+0.22%)
Sep 26, 2017 9.090 9.120 8.940 9.100 2,064 +0.15(+1.68%)
Sep 22, 2017 8.950 8.950 8.950 189 -0.22(-2.40%)
Sep 21, 2017 8.927 9.170 8.900 9.170 4,296 +0.18(+2.00%)
Sep 19, 2017 8.990 8.990 8.990 3 +0.28(+3.21%)
Sep 13, 2017 8.710 8.710 8.710 95 -0.28(-3.11%)
Sep 12, 2017 8.990 8.990 8.990 8.990 411 +0.11(+1.24%)
Sep 08, 2017 8.880 8.880 8.880 165 +0.13(+1.49%)
Sep 07, 2017 8.750 8.750 8.750 8.750 257 +0.29(+3.43%)
Sep 05, 2017 8.460 8.460 8.460 46 +0.19(+2.29%)
Sep 01, 2017 8.271 8.271 8.271 8.271 359 +0.12(+1.48%)
Aug 31, 2017 8.152 8.152 8.150 8.150 1,816 +0.04(+0.54%)
Aug 30, 2017 8.340 8.340 8.106 8.106 403 -0.04(-0.54%)
Aug 29, 2017 8.150 8.150 8.150 8.150 104 -0.04(-0.45%)
Aug 25, 2017 8.187 8.187 8.187 116 -0.04(-0.52%)
Aug 18, 2017 8.230 8.230 8.230 3 -0.08(-0.96%)
Aug 17, 2017 8.340 8.340 8.123 8.310 2,598 +0.38(+4.79%)
Aug 16, 2017 8.100 8.220 7.930 7.930 6,476 +0.01(+0.13%)
Aug 15, 2017 8.050 8.050 7.920 7.920 769 +0.10(+1.28%)
Aug 14, 2017 7.813 8.090 7.813 7.820 1,080 -0.04(-0.51%)
Aug 11, 2017 7.860 7.860 7.860 7.860 380 -0.24(-2.96%)
Aug 09, 2017 8.100 8.100 8.100 0 +0.04(+0.50%)
Aug 04, 2017 8.060 8.060 8.060 19 -0.20(-2.42%)
Aug 03, 2017 8.020 8.260 8.020 8.260 380 +0.30(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.