Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,650.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 2080 0 -20.00(-0.95%)
Apr 20, 2023 2100 0 +27.68(+1.34%)
Apr 19, 2023 2072 2072 2072 2072 2 +23.97(+1.17%)
Apr 18, 2023 2048 2048 2048 2048 37 -2.65(-0.13%)
Apr 17, 2023 2051 2051 2051 2051 7 -123.00(-5.66%)
Apr 06, 2023 2174 0 +24.00(+1.12%)
Apr 05, 2023 2150 2150 2150 2150 5 -5.00(-0.23%)
Apr 03, 2023 2155 0 +45.00(+2.13%)
Mar 30, 2023 2110 0 +10.00(+0.48%)
Mar 29, 2023 2100 2100 2100 2100 1 +25.00(+1.20%)
Mar 28, 2023 1950 2075 1950 2075 2 +85.00(+4.27%)
Mar 14, 2023 1990 0 -120.00(-5.69%)
Feb 22, 2023 2110 0 -7.00(-0.33%)
Feb 06, 2023 2117 0 +7.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.