Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singing Machine Inc (OP: SMDM )

0.1865 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1590 0.1590 0.1590 0 -0.01(-7.02%)
May 26, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
May 12, 2015 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
May 11, 2015 0.1590 0.1590 0.1500 0.1500 2,130 -0.02(-12.28%)
May 07, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
May 04, 2015 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
May 01, 2015 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Apr 27, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 20, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.31%)
Apr 17, 2015 0.1745 0.1745 0.1745 0.1745 100 +0.00(+2.65%)
Apr 14, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 10, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2015 0.1700 0.1700 0.1700 22 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 12, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.04%)
Mar 11, 2015 0.1800 0.1800 0.1715 0.1715 11,000 -0.01(-4.72%)
Mar 05, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.