Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 6.150 6.150 6.150 56 -0.37(-5.67%)
Apr 24, 2018 6.520 6.520 6.520 205 +0.27(+4.32%)
Apr 13, 2018 6.250 6.250 6.250 0 +0.04(+0.64%)
Apr 12, 2018 6.220 6.260 6.210 6.210 784 -0.16(-2.51%)
Apr 11, 2018 6.150 6.370 6.150 6.370 810 +0.16(+2.58%)
Apr 10, 2018 6.330 6.340 6.200 6.210 8,028 -0.30(-4.61%)
Apr 09, 2018 6.380 6.550 6.350 6.510 7,240 -0.72(-9.96%)
Apr 05, 2018 7.230 7.230 7.230 10 +0.28(+4.03%)
Mar 27, 2018 6.950 6.950 6.950 0 -0.14(-1.97%)
Mar 23, 2018 7.090 7.090 7.090 2 -0.15(-2.07%)
Mar 19, 2018 7.240 7.240 7.240 69 -0.06(-0.82%)
Mar 16, 2018 7.300 7.300 7.300 7.300 270 +0.01(+0.14%)
Mar 13, 2018 7.290 7.290 7.290 20 +0.00(+0.01%)
Mar 12, 2018 7.150 7.289 7.150 7.289 349 +0.27(+3.86%)
Mar 01, 2018 7.018 7.018 7.018 1 -0.13(-1.77%)
Feb 26, 2018 7.145 7.145 7.145 0 -0.21(-2.79%)
Feb 23, 2018 7.350 7.350 7.350 7.350 585 -0.09(-1.21%)
Feb 21, 2018 7.440 7.440 7.440 28 +0.28(+3.91%)
Feb 16, 2018 7.160 7.160 7.160 25 +0.25(+3.62%)
Feb 13, 2018 6.910 6.910 6.910 0 -0.01(-0.14%)
Feb 12, 2018 6.920 6.920 6.920 6.920 200 +0.03(+0.44%)
Feb 09, 2018 6.870 6.890 6.870 6.890 687 -0.07(-1.01%)
Feb 08, 2018 6.960 6.960 6.960 6.960 239 -0.02(-0.29%)
Feb 06, 2018 6.980 6.980 6.980 278 +0.21(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.