Indicators

Siemens Ag (OP: SMAWF )

186.83 -3.56 (-1.87%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	131.84	131.84	131.30	131.30	987	+1.40(+1.08%)
Apr 29, 2014	130.00	130.03	129.90	129.90	47,414	+0.42(+0.32%)
Apr 28, 2014	130.20	130.53	129.44	129.48	500,910	-6.84(-5.02%)
Apr 22, 2014		136.32	136.32	136.32	77	+0.72(+0.53%)
Apr 21, 2014	135.11	135.60	135.11	135.60	441	+0.46(+0.34%)
Apr 17, 2014		135.14	135.14	135.14	0	+1.84(+1.38%)
Apr 16, 2014	133.30	133.30	133.30	133.30	494	+3.05(+2.34%)
Apr 15, 2014	133.54	133.54	130.25	130.25	368	-2.24(-1.69%)
Apr 14, 2014	132.49	132.49	132.49	132.49	288	-1.01(-0.76%)
Apr 11, 2014	133.00	133.98	133.00	133.50	0	-0.80(-0.60%)
Apr 10, 2014	136.02	136.06	134.25	134.30	25,647	-2.40(-1.75%)
Apr 09, 2014	135.75	136.70	135.75	136.70	507	+1.95(+1.45%)
Apr 08, 2014	134.35	134.75	134.35	134.75	442	-0.66(-0.49%)
Apr 07, 2014	134.93	135.41	134.93	135.41	70,162	-0.48(-0.35%)
Apr 04, 2014	136.75	136.75	135.89	135.89	0	+0.19(+0.14%)
Apr 03, 2014	137.43	137.50	135.25	135.70	817	+0.80(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.