Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

186.83 -3.56 (-1.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 93.19 93.19 93.19 0 +2.83(+3.13%)
Apr 23, 2012 90.36 90.36 90.36 0 -2.71(-2.91%)
Apr 20, 2012 93.07 93.07 93.07 93.07 200 +0.57(+0.62%)
Apr 19, 2012 92.50 92.50 92.50 92.50 285,210 -0.55(-0.59%)
Apr 18, 2012 94.05 94.05 93.05 93.05 137,801 -1.30(-1.38%)
Apr 17, 2012 94.35 94.35 94.35 94.35 4,350 -0.20(-0.21%)
Apr 16, 2012 94.20 94.55 94.20 94.55 2,029 +0.30(+0.32%)
Apr 13, 2012 94.95 94.95 92.45 94.25 823 -2.10(-2.18%)
Apr 12, 2012 96.35 96.35 96.35 96.35 26,114 +3.25(+3.49%)
Apr 10, 2012 93.10 93.10 93.10 0 -3.05(-3.17%)
Apr 04, 2012 96.15 96.15 96.15 0 -4.90(-4.85%)
Apr 03, 2012 101.05 101.05 101.05 101.05 610 -0.60(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.