Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

186.83 -3.56 (-1.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 67.45 67.45 67.12 67.12 50,300 +5.62(+9.15%)
Apr 28, 2009 61.50 61.50 61.50 0 -1.70(-2.69%)
Apr 27, 2009 63.75 63.75 63.20 63.20 849 +2.70(+4.46%)
Apr 23, 2009 60.50 60.50 60.50 60.50 0 +0.45(+0.75%)
Apr 21, 2009 60.05 60.05 60.05 0 -3.45(-5.43%)
Apr 19, 2009 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 17, 2009 63.50 63.50 63.50 63.50 100 +5.50(+9.48%)
Apr 08, 2009 58.00 58.00 58.00 0 -0.50(-0.85%)
Apr 07, 2009 58.50 58.50 58.50 58.50 380 -4.25(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.