Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0935 0.0935 0.0935 0 -0.01(-5.56%)
Jun 29, 2011 0.0990 0.0990 0.0990 0.0990 35,000 +0.00(+2.80%)
Jun 27, 2011 0.0963 0.0963 0.0963 0 -0.01(-9.49%)
Jun 24, 2011 0.1064 0.1064 0.1064 0.1064 10,000 -0.00(-0.65%)
Jun 17, 2011 0.1071 0.1071 0.1071 0 -0.02(-12.57%)
Jun 08, 2011 0.1225 0.1225 0.1225 0 -0.01(-4.07%)
Jun 06, 2011 0.1277 0.1277 0.1277 0 -0.00(-0.16%)
Jun 02, 2011 0.1279 0.1279 0.1279 0.1279 0 -0.02(-11.37%)
May 18, 2011 0.1443 0.1443 0.1443 0 -0.01(-7.91%)
May 04, 2011 0.1567 0.1567 0.1567 0 -0.01(-3.92%)
May 03, 2011 0.1579 0.1631 0.1579 0.1631 75,000 +0.01(+3.23%)
May 02, 2011 0.1580 0.1580 0.1580 0.1580 5,000 +0.03(+20.34%)
Apr 28, 2011 0.1313 0.1313 0.1313 0.1313 0 -0.03(-19.10%)
Apr 25, 2011 0.1623 0.1623 0.1623 0.1623 0 -0.00(-0.18%)
Apr 20, 2011 0.1626 0.1626 0.1626 0.1626 0 -0.02(-10.41%)
Apr 18, 2011 0.1815 0.1815 0.1815 0.1815 0 -0.02(-8.33%)
Apr 14, 2011 0.1980 0.1980 0.1980 0.1980 0 +0.01(+5.83%)
Apr 12, 2011 0.1871 0.1871 0.1871 0.1871 0 -0.01(-5.27%)
Apr 07, 2011 0.1975 0.1975 0.1975 0.1975 0 +0.01(+5.28%)
Apr 06, 2011 0.1876 0.1876 0.1876 0.1876 5,000 +0.02(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.