Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0748	0.0748	0.0748	0	-0.01(-9.22%)
Apr 28, 2021	0.0824	0.0824	0.0824	0.0824	10,000	+0.00(+4.70%)
Apr 23, 2021		0.0787	0.0787	0.0787	0	-0.00(-1.62%)
Apr 22, 2021	0.0800	0.0800	0.0800	0.0800	100,000	+0.01(+17.99%)
Apr 19, 2021		0.0678	0.0678	0.0678	0	+0.00(+1.80%)
Apr 16, 2021	0.0666	0.0666	0.0666	0.0666	1,000	-0.00(-4.86%)
Apr 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 24, 2021		0.0700	0.0700	0.0700	0	-0.01(-17.55%)
Mar 10, 2021		0.0849	0.0849	0.0849	0	+0.01(+17.43%)
Feb 26, 2021		0.0723	0.0723	0.0723	0	-0.00(-4.49%)
Feb 09, 2021		0.0757	0.0757	0.0757	0	+0.01(+8.14%)
Feb 08, 2021	0.0700	0.0700	0.0700	0.0700	20,050	+0.01(+9.55%)
Feb 04, 2021		0.0639	0.0639	0.0639	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.