Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2397	0.2397	0.2397	0.2397	0	+0.00(+0.00%)
Apr 27, 2007	0.2397	0.2397	0.2397	0.2397	0	+0.00(+0.00%)
Apr 26, 2007	0.2397	0.2397	0.2397	0.2397	0	+0.00(+0.00%)
Apr 25, 2007	0.2397	0.2397	0.2397	0.2397	0	+0.00(+0.00%)
Apr 24, 2007	0.2397	0.2397	0.2397	0.2397	0	+0.00(+0.00%)
Apr 23, 2007	0.2397	0.2442	0.2397	0.2397	800	+0.00(+1.57%)
Apr 20, 2007	0.2360	0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Apr 19, 2007	0.2290	0.2360	0.2360	0.2360	125	+0.01(+3.06%)
Apr 18, 2007	0.2290	0.2290	0.2290	0.2290	0	+0.00(+0.00%)
Apr 17, 2007	0.2290	0.2290	0.2290	0.2290	0	+0.00(+0.00%)
Apr 16, 2007	0.2290	0.2290	0.2270	0.2290	110,000	+0.04(+20.53%)
Apr 13, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 12, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 11, 2007	0.1900	0.1900	0.1900	0.1900	2,000	-0.02(-9.39%)
Apr 10, 2007	0.2097	0.2097	0.2097	0.2097	0	+0.00(+0.00%)
Apr 09, 2007	0.2097	0.2097	0.1950	0.2097	6,500	+0.01(+3.00%)
Apr 05, 2007	0.2036	0.2036	0.2036	0.2036	12,000	+0.00(+1.80%)
Apr 04, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 03, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.