Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

8.550 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 8.860 8.860 8.860 29 +0.01(+0.11%)
May 25, 2018 8.850 8.850 8.850 0 -0.26(-2.85%)
May 24, 2018 9.110 9.110 9.110 9.110 403 -0.23(-2.41%)
May 21, 2018 9.335 9.335 9.335 100 -0.01(-0.16%)
May 18, 2018 9.500 9.500 9.350 9.350 301 -0.25(-2.60%)
May 14, 2018 9.600 9.600 9.600 0 +0.27(+2.89%)
May 10, 2018 9.330 9.330 9.330 0 -0.05(-0.53%)
May 08, 2018 9.380 9.380 9.380 0 -0.30(-3.10%)
May 07, 2018 9.540 9.680 9.540 9.680 215 -0.10(-1.04%)
May 04, 2018 9.781 9.781 9.781 9.781 431 -0.07(-0.70%)
Apr 30, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Apr 26, 2018 9.810 9.810 9.810 0 -0.26(-2.58%)
Apr 19, 2018 10.07 10.07 10.07 0 +0.01(+0.10%)
Apr 18, 2018 10.06 10.06 10.06 10.06 6,792 +0.08(+0.80%)
Apr 12, 2018 9.980 9.980 9.980 0 -0.26(-2.54%)
Apr 11, 2018 10.24 10.24 10.24 10.24 267 -0.04(-0.39%)
Apr 09, 2018 10.28 10.28 10.28 0 +0.48(+4.90%)
Apr 04, 2018 9.800 9.800 9.800 64 -0.26(-2.58%)
Apr 02, 2018 10.06 10.06 10.06 0 +0.42(+4.37%)
Mar 29, 2018 9.639 9.639 9.639 0 +0.05(+0.51%)
Mar 27, 2018 9.590 9.590 9.590 1 -0.41(-4.10%)
Mar 26, 2018 10.00 10.00 10.00 10.00 636 -0.10(-0.99%)
Mar 23, 2018 10.10 10.10 10.10 10.10 175 -0.45(-4.27%)
Mar 20, 2018 10.55 10.55 10.55 0 +0.37(+3.63%)
Mar 19, 2018 10.18 10.18 10.18 10.18 947 -0.35(-3.32%)
Mar 12, 2018 10.53 10.53 10.53 61 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.