Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

19.20 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 41.00 41.00 41.00 1 -3.00(-6.81%)
Apr 26, 2017 44.00 44.00 44.00 3,400 +0.22(+0.49%)
Apr 25, 2017 43.86 43.86 43.78 43.78 200 +0.05(+0.11%)
Mar 29, 2017 43.73 43.73 43.73 0 +0.24(+0.55%)
Mar 20, 2017 43.49 43.49 43.49 1,400 -2.66(-5.76%)
Feb 23, 2017 46.15 46.15 46.15 1,700 -0.80(-1.70%)
Feb 15, 2017 46.95 46.95 46.95 6,800 +1.16(+2.53%)
Feb 10, 2017 45.79 45.79 45.79 0 +0.79(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.