Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.77 27.77 27.59 27.59 4,536 -0.30(-1.08%)
May 30, 2013 27.69 27.89 27.69 27.89 982 +0.50(+1.83%)
May 29, 2013 27.39 27.39 27.39 27.39 200 -0.04(-0.15%)
May 28, 2013 27.46 27.46 27.42 27.43 8,367 -0.40(-1.44%)
May 24, 2013 27.81 27.83 27.81 27.83 8,677 +0.30(+1.09%)
May 23, 2013 27.59 27.59 27.53 27.53 8,608 -0.13(-0.47%)
May 22, 2013 28.03 28.03 27.66 27.66 11,400 -0.27(-0.96%)
May 21, 2013 27.69 27.93 27.67 27.93 2,400 +0.24(+0.88%)
May 17, 2013 27.69 27.69 27.69 0 -0.19(-0.70%)
May 16, 2013 27.91 27.91 27.87 27.88 850 -0.25(-0.89%)
May 14, 2013 28.13 28.13 28.13 0 -0.12(-0.42%)
May 13, 2013 28.42 28.42 28.25 28.25 500 -0.16(-0.58%)
May 10, 2013 28.41 28.41 28.41 28.41 100 -0.30(-1.03%)
May 09, 2013 28.71 28.71 28.71 28.71 100 +0.14(+0.49%)
May 07, 2013 28.57 28.57 28.57 0 -0.23(-0.81%)
May 06, 2013 28.80 28.80 28.80 28.80 250 +0.47(+1.67%)
May 02, 2013 28.33 28.33 28.33 0 +0.64(+2.32%)
Apr 26, 2013 27.69 27.69 27.69 0 +0.02(+0.09%)
Apr 25, 2013 27.66 27.66 27.66 27.66 5,430 +0.04(+0.16%)
Apr 24, 2013 27.62 27.62 27.62 27.62 100 +0.63(+2.33%)
Apr 22, 2013 26.99 26.99 26.99 26.99 0 +0.22(+0.80%)
Apr 18, 2013 26.78 26.78 26.78 26.78 0 -0.02(-0.08%)
Apr 15, 2013 26.80 26.80 26.80 0 -0.70(-2.56%)
Apr 12, 2013 27.37 27.50 27.37 27.50 2,100 -0.10(-0.37%)
Apr 10, 2013 27.60 27.60 27.60 0 +0.04(+0.15%)
Apr 09, 2013 27.56 27.56 27.56 27.56 180 +0.45(+1.65%)
Apr 08, 2013 27.35 27.35 27.11 27.11 1,500 -0.32(-1.16%)
Apr 05, 2013 27.42 27.44 27.40 27.43 6,890 -0.21(-0.77%)
Apr 04, 2013 27.59 27.64 27.59 27.64 1,175 +0.13(+0.46%)
Apr 03, 2013 27.56 27.56 27.51 27.52 1,250 -0.27(-0.95%)
Apr 01, 2013 27.78 27.78 27.78 27.78 0 -0.11(-0.39%)
Mar 28, 2013 27.89 27.89 27.89 27.89 300 -0.07(-0.25%)
Mar 27, 2013 27.96 27.96 27.96 27.96 100 +0.74(+2.71%)
Mar 25, 2013 27.22 27.22 27.22 0 -0.12(-0.43%)
Mar 22, 2013 27.26 27.34 27.26 27.34 1,400 +0.23(+0.86%)
Mar 21, 2013 27.09 27.17 27.07 27.11 25,100 +0.08(+0.29%)
Mar 19, 2013 27.03 27.03 27.03 0 -0.41(-1.50%)
Mar 18, 2013 27.44 27.44 27.44 27.44 25,700 -0.06(-0.22%)
Mar 15, 2013 27.36 27.50 27.33 27.50 3,884 +0.09(+0.31%)
Mar 14, 2013 27.43 27.43 27.40 27.41 700 +0.06(+0.23%)
Mar 13, 2013 27.35 27.35 27.35 27.35 1,200 -0.14(-0.51%)
Mar 11, 2013 27.49 27.49 27.49 0 -0.40(-1.44%)
Mar 08, 2013 28.05 28.05 27.89 27.89 21,000 -0.30(-1.06%)
Mar 07, 2013 28.91 28.91 28.19 28.19 500 -1.27(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.