Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+26.94%)
Feb 07, 2018 0.0473 0.0473 0.0473 0 -0.01(-14.44%)
Feb 06, 2018 0.0570 0.0570 0.0552 0.0552 6,500 -0.01(-9.44%)
Jan 31, 2018 0.0610 0.0610 0.0610 0 +0.01(+13.17%)
Jan 30, 2018 0.0539 0.0539 0.0539 0.0539 5,000 +0.00(+10.00%)
Jan 29, 2018 0.0490 0.0490 0.0490 0.0490 7,500 +0.00(+4.93%)
Jan 25, 2018 0.0467 0.0467 0.0467 0 -0.00(-9.14%)
Jan 24, 2018 0.0514 0.0514 0.0514 0.0514 2,000 -0.00(-1.15%)
Jan 18, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 17, 2018 0.0505 0.0520 0.0505 0.0520 2,800 +0.00(+1.96%)
Jan 16, 2018 0.0544 0.0544 0.0510 0.0510 24,778 -0.00(-6.25%)
Jan 08, 2018 0.0544 0.0544 0.0544 0 -0.00(-5.56%)
Jan 05, 2018 0.0576 0.0576 0.0576 0.0576 30,000 +0.00(+8.27%)
Jan 04, 2018 0.0480 0.0532 0.0478 0.0532 13,950 +0.00(+9.02%)
Jan 03, 2018 0.0478 0.0488 0.0478 0.0488 60,000 -0.01(-9.74%)
Jan 02, 2018 0.0544 0.0544 0.0541 0.0541 22,000 -0.00(-0.62%)
Dec 29, 2017 0.0544 0.0544 0.0544 0 +0.00(+7.72%)
Dec 28, 2017 0.0505 0.0505 0.0505 0.0505 9,000 +0.00(+1.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+21.95%)
Dec 26, 2017 0.0410 0.0410 0.0410 0.0410 10,000 -0.01(-12.58%)
Dec 22, 2017 0.0469 0.0469 0.0469 0.0469 20,000 -0.00(-1.88%)
Dec 21, 2017 0.0562 0.0562 0.0478 0.0478 6,657 +0.00(+0.84%)
Dec 15, 2017 0.0474 0.0474 0.0474 0 -0.00(-2.17%)
Dec 14, 2017 0.0485 0.0485 0.0485 0.0485 1,048 -0.00(-6.29%)
Dec 12, 2017 0.0517 0.0517 0.0517 0 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.