Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+2.43%)
Jul 29, 2013 0.0781 0.0781 0.0781 0.0781 3,600 +0.00(+4.13%)
Jul 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Jul 23, 2013 0.0740 0.0740 0.0740 0.0740 4,900 +0.00(+2.35%)
Jul 22, 2013 0.0723 0.0723 0.0723 0.0723 1,900 +0.00(+0.84%)
Jul 16, 2013 0.0717 0.0717 0.0717 0 +0.00(+7.17%)
Jul 15, 2013 0.0722 0.0722 0.0669 0.0669 33,300 -0.00(-4.43%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+34.10%)
Jul 10, 2013 0.0522 0.0522 0.0522 0.0522 52,500 +0.00(+10.36%)
Jul 08, 2013 0.0473 0.0473 0.0473 0.0473 0 -0.01(-19.83%)
Jul 05, 2013 0.0590 0.0590 0.0590 0.0590 38,000 +0.01(+13.90%)
Jul 02, 2013 0.0518 0.0518 0.0518 0 +0.00(+9.51%)
Jul 01, 2013 0.0473 0.0473 0.0473 0.0473 7,250 -0.02(-29.30%)
Jun 26, 2013 0.0669 0.0669 0.0669 0.0669 0 -0.00(-2.34%)
Jun 20, 2013 0.0685 0.0685 0.0685 0.0685 0 -0.01(-6.93%)
Jun 19, 2013 0.0712 0.0736 0.0660 0.0736 15,100 +0.01(+15.36%)
Jun 14, 2013 0.0638 0.0638 0.0638 0 -0.01(-13.08%)
Jun 07, 2013 0.0734 0.0734 0.0734 0.0734 0 +0.00(+1.24%)
Jun 05, 2013 0.0725 0.0725 0.0725 0 -0.01(-16.86%)
Jun 04, 2013 0.0872 0.0872 0.0872 0.0872 2,000 +0.00(+5.06%)
Jun 03, 2013 0.0830 0.0830 0.0830 0.0830 6,000 +0.00(+3.75%)
May 31, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+10.80%)
May 29, 2013 0.0722 0.0722 0.0722 0 -0.01(-12.38%)
May 28, 2013 0.0824 0.0824 0.0824 0.0824 1,000 +0.01(+17.71%)
May 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
May 21, 2013 0.0660 0.0660 0.0660 0 -0.00(-6.38%)
May 17, 2013 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
May 10, 2013 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
May 03, 2013 0.0810 0.0810 0.0810 0 +0.01(+16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.