Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0290 0.0290 0.0290 0 -0.01(-27.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+4.17%)
Jan 27, 2015 0.0384 0.0384 0.0384 0.0384 5,000 -0.00(-4.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.06%)
Jan 12, 2015 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+4.71%)
Jan 06, 2015 0.0382 0.0382 0.0382 0.0382 7,500 -0.00(-4.50%)
Dec 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Dec 24, 2014 0.0410 0.0410 0.0410 0 -0.00(-3.07%)
Dec 22, 2014 0.0423 0.0423 0.0423 0 +0.01(+15.57%)
Dec 18, 2014 0.0366 0.0366 0.0366 0 -0.00(-10.73%)
Dec 17, 2014 0.0410 0.0410 0.0410 0.0410 31,000 +0.00(+12.64%)
Dec 16, 2014 0.0373 0.0373 0.0364 0.0364 23,700 -0.01(-12.71%)
Dec 09, 2014 0.0417 0.0417 0.0417 0 -0.01(-18.24%)
Nov 19, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Nov 18, 2014 0.0423 0.0500 0.0423 0.0500 15,000 +0.01(+18.20%)
Nov 17, 2014 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Nov 13, 2014 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.