Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0560 0.0588 0.0525 0.0549 357,386 -0.00(-1.08%)
Nov 29, 2021 0.0551 0.0600 0.0550 0.0555 524,043 -0.00(-5.93%)
Nov 26, 2021 0.0605 0.0649 0.0590 0.0590 267,866 -0.00(-6.35%)
Nov 24, 2021 0.0606 0.0670 0.0600 0.0630 280,402 +0.00(+3.62%)
Nov 23, 2021 0.0647 0.0679 0.0600 0.0608 497,464 -0.00(-0.33%)
Nov 22, 2021 0.0600 0.0700 0.0510 0.0610 537,200 +0.00(+1.16%)
Nov 19, 2021 0.0690 0.0690 0.0603 0.0603 859,810 -0.01(-10.00%)
Nov 18, 2021 0.0700 0.0680 0.0670 0.0670 639,954 -0.00(-1.47%)
Nov 17, 2021 0.0680 0.0705 0.0680 0.0680 351,516 -0.00(-0.73%)
Nov 16, 2021 0.0690 0.0700 0.0680 0.0685 652,106 -0.00(-2.14%)
Nov 15, 2021 0.0690 0.0700 0.0680 0.0700 435,258 +0.00(+0.72%)
Nov 12, 2021 0.0700 0.0723 0.0680 0.0695 1,276,134 +0.00(+2.21%)
Nov 11, 2021 0.0700 0.0720 0.0670 0.0680 308,413 -0.00(-1.45%)
Nov 10, 2021 0.0680 0.0690 932,076 -0.00(-1.43%)
Nov 09, 2021 0.0745 0.0745 0.0695 0.0700 416,115 -0.00(-0.28%)
Nov 08, 2021 0.0690 0.0750 0.0690 0.0702 1,477,006 +0.00(+1.74%)
Nov 05, 2021 0.0690 0.0740 0.0682 0.0690 90,414 -0.00(-0.72%)
Nov 04, 2021 0.0722 0.0740 0.0691 0.0695 1,906,542 -0.00(-6.21%)
Nov 03, 2021 0.0704 0.0767 0.0704 0.0741 241,762 +0.00(+0.95%)
Nov 02, 2021 0.0770 0.0770 0.0707 0.0734 466,215 -0.00(-4.68%)
Nov 01, 2021 0.0800 0.0740 0.0740 0.0770 184,234 +0.00(+4.05%)
Oct 29, 2021 0.0700 0.0810 0.0700 0.0740 1,111,519 +0.00(+1.09%)
Oct 28, 2021 0.0700 0.0781 0.0700 0.0732 341,379 +0.00(+1.67%)
Oct 27, 2021 0.0736 0.0799 0.0705 0.0720 269,340 -0.01(-10.00%)
Oct 26, 2021 0.0750 0.0845 0.0800 2,245,635 +0.01(+9.89%)
Oct 25, 2021 0.0791 0.0791 0.0712 0.0728 377,333 -0.00(-1.09%)
Oct 22, 2021 0.0741 0.0800 0.0712 0.0736 210,943 -0.00(-3.54%)
Oct 21, 2021 0.0750 0.0889 0.0750 0.0763 479,339 -0.00(-3.66%)
Oct 20, 2021 0.0720 0.0880 0.0705 0.0792 561,243 +0.01(+8.94%)
Oct 19, 2021 0.0750 0.0750 0.0704 0.0727 409,337 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0727 165,779 -0.00(-3.07%)
Oct 15, 2021 0.0724 0.0750 0.0671 0.0750 288,240 +0.00(+7.14%)
Oct 14, 2021 0.0680 0.0726 0.0673 0.0700 144,791 -0.00(-3.85%)
Oct 13, 2021 0.0705 0.0728 0.0700 0.0728 157,656 +0.00(+1.53%)
Oct 12, 2021 0.0710 0.0818 0.0674 0.0717 313,970 +0.00(+0.84%)
Oct 11, 2021 0.0725 0.0750 0.0711 0.0711 187,783 -0.00(-6.08%)
Oct 08, 2021 0.0711 0.0830 0.0711 0.0757 313,994 +0.00(+6.32%)
Oct 07, 2021 0.0715 0.0824 0.0711 0.0712 286,936 -0.00(-5.07%)
Oct 06, 2021 0.0812 0.0820 0.0711 0.0750 179,804 -0.00(-4.34%)
Oct 05, 2021 0.0715 0.0900 0.0711 0.0784 165,885 +0.00(+0.51%)
Oct 04, 2021 0.0800 0.0846 0.0747 0.0780 231,785 -0.00(-2.50%)
Oct 01, 2021 0.0840 0.0880 0.0800 0.0800 295,065 -0.01(-5.88%)
Sep 30, 2021 0.0840 0.0860 0.0820 0.0850 274,384 +0.00(+1.19%)
Sep 29, 2021 0.0885 0.0919 0.0840 0.0840 315,454 +0.00(+0.00%)
Sep 28, 2021 0.0878 0.0945 0.0840 0.0840 176,061 -0.01(-6.67%)
Sep 27, 2021 0.0900 0.0990 0.0838 0.0900 232,474 +0.00(+0.11%)
Sep 24, 2021 0.0980 0.1000 0.0827 0.0899 326,875 -0.00(-0.11%)
Sep 23, 2021 0.0980 0.0980 0.0810 0.0900 795,864 +0.00(+2.39%)
Sep 22, 2021 0.0680 0.0879 0.0662 0.0879 1,045,107 +0.02(+25.93%)
Sep 21, 2021 0.0673 0.0700 0.0665 0.0698 220,873 +0.00(+0.43%)
Sep 20, 2021 0.0691 0.0700 0.0690 0.0695 575,781 +0.00(+0.72%)
Sep 17, 2021 0.0700 0.0700 0.0690 0.0690 390,933 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0690 0.0690 526,296 -0.00(-0.72%)
Sep 15, 2021 0.0695 0.0700 0.0695 0.0695 177,003 +0.00(+0.72%)
Sep 14, 2021 0.0680 0.0760 0.0680 0.0690 1,563,581 +0.00(+0.00%)
Sep 13, 2021 0.0688 0.0759 0.0680 0.0690 1,174,267 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0680 0.0690 679,190 -0.00(-1.43%)
Sep 09, 2021 0.0690 0.0700 0.0690 0.0700 363,063 +0.00(+0.72%)
Sep 08, 2021 0.0690 0.0700 0.0675 0.0695 310,971 +0.00(+2.21%)
Sep 07, 2021 0.0670 0.0700 0.0650 0.0680 493,359 +0.00(+1.49%)
Sep 03, 2021 0.0700 0.0700 0.0666 0.0670 423,305 -0.00(-2.90%)
Sep 02, 2021 0.0700 0.0700 0.0660 0.0690 375,629 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.