Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0285 0.0285 0.0285 0 +0.00(+14.00%)
Apr 26, 2017 0.0251 0.0251 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Apr 13, 2017 0.0299 0.0299 0.0299 0 +0.01(+24.58%)
Apr 06, 2017 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Apr 03, 2017 0.0220 0.0220 0.0220 0 -0.01(-33.33%)
Mar 22, 2017 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 +0.01(+48.51%)
Mar 14, 2017 0.0203 0.0203 0.0202 0.0202 100,000 -0.01(-32.67%)
Mar 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-19.35%)
Mar 02, 2017 0.0310 0.0310 0.0310 0 +0.01(+40.91%)
Mar 01, 2017 0.0249 0.0249 0.0220 0.0220 71,000 -0.00(-12.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Feb 24, 2017 0.0330 0.0330 0.0330 0.0330 87,658 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0330 0.0300 0.0330 40,000 +0.00(+10.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+15.38%)
Feb 21, 2017 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Feb 17, 2017 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Feb 16, 2017 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-39.21%)
Feb 14, 2017 0.0329 0.0329 0.0329 0 -0.00(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.