Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0550	0.0550	0.0550	0	-0.00(-4.35%)
Nov 16, 2015		0.0575	0.0575	0.0575	0	-0.00(-8.00%)
Nov 09, 2015		0.0625	0.0625	0.0625	0	+0.02(+42.05%)
Nov 04, 2015		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 30, 2015		0.0440	0.0440	0.0440	0	+0.01(+46.67%)
Oct 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+9.09%)
Oct 27, 2015	0.0275	0.0275	0.0275	0.0275	10,000	-0.01(-31.25%)
Oct 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+4.71%)
Oct 09, 2015	0.0380	0.0400	0.0380	0.0382	112,500	+0.00(+1.87%)
Oct 08, 2015	0.0300	0.0375	0.0300	0.0375	261,300	+0.01(+25.00%)
Oct 07, 2015	0.0210	0.0300	0.0210	0.0300	132,100	-0.01(-21.05%)
Sep 30, 2015		0.0380	0.0380	0.0380	0	+0.01(+35.71%)
Sep 29, 2015	0.0250	0.0280	0.0200	0.0280	118,617	+0.00(+12.00%)
Sep 28, 2015	0.0250	0.0250	0.0250	0.0250	29,500	-0.01(-32.43%)
Sep 25, 2015	0.0250	0.0370	0.0250	0.0370	18,346	+0.01(+48.00%)
Sep 22, 2015		0.0250	0.0250	0.0250	0	-0.01(-34.21%)
Sep 17, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.