Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0800 0.0899 0.0651 0.0799 10,950 -0.00(-0.13%)
Apr 29, 2015 0.0820 0.0820 0.0741 0.0800 20,300 +0.01(+12.52%)
Apr 28, 2015 0.0802 0.1050 0.0711 0.0711 232,500 -0.01(-11.35%)
Apr 27, 2015 0.0750 0.0980 0.0750 0.0802 13,700 +0.01(+9.86%)
Apr 24, 2015 0.0950 0.0980 0.0651 0.0730 76,075 -0.01(-8.86%)
Apr 23, 2015 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+0.00%)
Apr 22, 2015 0.0800 0.0875 0.0800 0.0801 70,100 -0.01(-10.80%)
Apr 21, 2015 0.0950 0.0979 0.0680 0.0898 71,200 -0.01(-5.37%)
Apr 20, 2015 0.0810 0.0949 0.0810 0.0949 30,500 -0.01(-9.62%)
Apr 17, 2015 0.0900 0.1050 0.0899 0.1050 83,707 +0.00(+0.00%)
Apr 16, 2015 0.0851 0.1050 0.0851 0.1050 124,500 +0.01(+16.67%)
Apr 15, 2015 0.0900 0.0900 0.0877 0.0900 120,000 +0.00(+0.45%)
Apr 14, 2015 0.0850 0.1100 0.0850 0.0896 120,500 +0.00(+5.41%)
Apr 13, 2015 0.0799 0.0850 0.0750 0.0850 80,765 +0.00(+0.00%)
Apr 10, 2015 0.0789 0.0850 0.0710 0.0850 94,000 +0.00(+0.12%)
Apr 09, 2015 0.0999 0.0999 0.0750 0.0849 49,000 +0.01(+6.26%)
Apr 08, 2015 0.0850 0.0850 0.0731 0.0799 93,626 +0.00(+6.53%)
Apr 07, 2015 0.0756 0.0756 0.0725 0.0750 55,900 -0.00(-0.92%)
Apr 06, 2015 0.0751 0.0900 0.0751 0.0757 21,113 -0.01(-13.49%)
Apr 02, 2015 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Apr 01, 2015 0.0726 0.0850 0.0671 0.0850 118,510 +0.01(+21.43%)
Mar 31, 2015 0.0666 0.0738 0.0665 0.0700 104,200 -0.02(-21.26%)
Mar 30, 2015 0.0900 0.0900 0.0663 0.0889 45,150 -0.01(-6.32%)
Mar 27, 2015 0.0733 0.0949 0.0733 0.0949 10,500 -0.01(-5.10%)
Mar 26, 2015 0.0894 0.1000 0.0660 0.1000 267,720 +0.01(+11.73%)
Mar 25, 2015 0.0799 0.0939 0.0775 0.0895 41,100 +0.01(+12.02%)
Mar 24, 2015 0.0775 0.1050 0.0600 0.0799 213,640 -0.03(-23.90%)
Mar 23, 2015 0.1050 0.1050 0.0800 0.1050 45,000 -0.01(-4.55%)
Mar 20, 2015 0.0600 0.1100 0.0600 0.1100 281,600 +0.04(+58.27%)
Mar 19, 2015 0.0690 0.0695 0.0580 0.0695 347,033 +0.00(+0.14%)
Mar 18, 2015 0.0600 0.0695 0.0351 0.0694 448,501 +0.01(+8.44%)
Mar 17, 2015 0.0550 0.0700 0.0502 0.0640 534,809 +0.01(+19.06%)
Mar 16, 2015 0.0600 0.0600 0.0516 0.0538 59,327 -0.00(-7.16%)
Mar 13, 2015 0.0580 0.0580 0.0530 0.0579 121,850 -0.00(-0.17%)
Mar 12, 2015 0.0581 0.0585 0.0501 0.0580 80,198 +0.00(+0.87%)
Mar 11, 2015 0.0576 0.0576 0.0501 0.0575 14,425 -0.00(-2.54%)
Mar 10, 2015 0.0580 0.0590 0.0562 0.0590 91,000 +0.00(+4.14%)
Mar 09, 2015 0.0540 0.0570 0.0520 0.0567 106,100 +0.00(+4.92%)
Mar 06, 2015 0.0490 0.0540 0.0441 0.0540 546,966 +0.01(+20.00%)
Mar 05, 2015 0.0384 0.0450 0.0375 0.0450 207,000 +0.01(+15.68%)
Mar 04, 2015 0.0351 0.0400 0.0341 0.0389 243,699 +0.00(+14.41%)
Mar 03, 2015 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-4.99%)
Mar 02, 2015 0.0380 0.0380 0.0333 0.0358 136,300 -0.00(-5.83%)
Feb 27, 2015 0.0390 0.0390 0.0377 0.0380 45,200 +0.00(+5.56%)
Feb 26, 2015 0.0350 0.0381 0.0350 0.0360 90,100 +0.00(+4.12%)
Feb 25, 2015 0.0346 0.0349 0.0303 0.0346 91,520 -0.00(-0.65%)
Feb 24, 2015 0.0345 0.0348 0.0345 0.0348 4,500 +0.00(+8.41%)
Feb 20, 2015 0.0321 0.0321 0.0321 0 -0.00(-5.59%)
Feb 19, 2015 0.0290 0.0350 0.0290 0.0340 289,892 -0.00(-2.86%)
Feb 18, 2015 0.0345 0.0350 0.0270 0.0350 168,250 +0.01(+25.00%)
Feb 17, 2015 0.0329 0.0329 0.0280 0.0280 48,500 -0.00(-6.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Feb 12, 2015 0.0360 0.0360 0.0299 0.0340 234,000 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0340 0.0250 0.0340 346,763 +0.01(+36.00%)
Feb 10, 2015 0.0215 0.0250 0.0215 0.0250 188,220 +0.00(+19.62%)
Feb 09, 2015 0.0150 0.0225 0.0150 0.0209 142,600 +0.01(+71.31%)
Feb 06, 2015 0.0122 0.0122 0.0122 0.0122 22,000 -0.00(-18.67%)
Feb 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.