Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0250 0.0250 0.0190 0.0200 73,000 -0.00(-9.09%)
Nov 26, 2014 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Nov 25, 2014 0.0390 0.0450 0.0201 0.0210 5,974,067 -0.02(-44.00%)
Nov 24, 2014 0.0270 0.0375 0.0270 0.0375 92,150 -0.00(-5.78%)
Nov 21, 2014 0.0256 0.0398 0.0256 0.0398 30,592 +0.00(+7.57%)
Nov 20, 2014 0.0370 0.0370 0.0370 0.0370 3,450 -0.00(-2.63%)
Nov 19, 2014 0.0380 0.0380 0.0380 0.0380 100 +0.01(+49.02%)
Nov 18, 2014 0.0250 0.0259 0.0250 0.0255 560,900 +0.00(+2.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 1,277,810 +0.00(+0.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 1,277,810 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0250 0.0200 0.0250 157,500 +0.01(+35.14%)
Nov 12, 2014 0.0200 0.0225 0.0185 0.0185 230,000 -0.00(-13.95%)
Nov 11, 2014 0.0200 0.0215 0.0200 0.0215 100,000 +0.00(+7.50%)
Nov 10, 2014 0.0230 0.0230 0.0195 0.0200 70,000 -0.00(-16.67%)
Nov 07, 2014 0.0225 0.0240 0.0225 0.0240 100,000 +0.00(+0.00%)
Nov 06, 2014 0.0201 0.0240 0.0199 0.0240 100,100 +0.00(+14.29%)
Nov 05, 2014 0.0210 0.0210 0.0210 0.0210 100 -0.01(-22.22%)
Nov 04, 2014 0.0190 0.0270 0.0174 0.0270 53,400 +0.00(+12.50%)
Nov 03, 2014 0.0270 0.0270 0.0190 0.0240 49,435 -0.00(-6.61%)
Oct 30, 2014 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Oct 29, 2014 0.0270 0.0270 0.0257 0.0257 22,500 -0.00(-9.19%)
Oct 28, 2014 0.0253 0.0283 0.0250 0.0283 47,200 +0.00(+8.85%)
Oct 27, 2014 0.0241 0.0285 0.0220 0.0260 69,230 -0.00(-10.34%)
Oct 24, 2014 0.0290 0.0290 0.0240 0.0290 123,500 -0.00(-6.45%)
Oct 23, 2014 0.0331 0.0331 0.0290 0.0310 149,929 +0.00(+14.39%)
Oct 22, 2014 0.0300 0.0331 0.0271 0.0271 97,592 -0.00(-15.31%)
Oct 21, 2014 0.0270 0.0320 0.0270 0.0320 66,675 +0.01(+18.52%)
Oct 20, 2014 0.0290 0.0319 0.0270 0.0270 160,170 +0.00(+3.85%)
Oct 17, 2014 0.0290 0.0260 146,300 -0.00(-7.14%)
Oct 16, 2014 0.0300 0.0375 0.0270 0.0280 529,990 -0.00(-6.67%)
Oct 15, 2014 0.0350 0.0253 0.0300 159,800 -0.00(-6.25%)
Oct 14, 2014 0.0310 0.0320 0.0320 115,501 +0.00(+3.23%)
Oct 13, 2014 0.0345 0.0350 0.0310 0.0310 29,776 +0.00(+3.33%)
Oct 10, 2014 0.0285 0.0335 0.0285 0.0300 79,703 +0.00(+18.58%)
Oct 09, 2014 0.0400 0.0449 0.0253 0.0253 663,626 -0.01(-36.75%)
Oct 08, 2014 0.0540 0.0625 0.0400 0.0400 2,197,319 -0.01(-15.79%)
Oct 07, 2014 0.0520 0.0520 0.0351 0.0475 152,150 -0.00(-5.00%)
Oct 06, 2014 0.0505 0.0600 0.0400 0.0500 263,565 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0505 0.0450 0.0500 80,570 +0.01(+19.05%)
Oct 02, 2014 0.0550 0.0700 0.0420 0.0420 396,019 -0.01(-23.64%)
Oct 01, 2014 0.0697 0.0899 0.0460 0.0550 668,650 +0.01(+20.88%)
Sep 30, 2014 0.0821 0.1000 0.0430 0.0455 224,711 -0.06(-58.26%)
Sep 29, 2014 0.1090 0.1090 0.1000 0.1090 80,929 +0.01(+9.00%)
Sep 26, 2014 0.1050 0.1190 0.1000 0.1000 113,703 -0.01(-8.26%)
Sep 25, 2014 0.1000 0.1090 0.1000 0.1090 63,877 +0.01(+9.00%)
Sep 24, 2014 0.0909 0.1000 0.0909 0.1000 27,392 +0.01(+10.01%)
Sep 23, 2014 0.1100 0.1150 0.0899 0.0909 160,225 -0.02(-20.96%)
Sep 22, 2014 0.1350 0.1350 0.0821 0.1150 122,024 -0.01(-11.54%)
Sep 19, 2014 0.1400 0.1400 0.1010 0.1300 59,634 +0.01(+5.69%)
Sep 18, 2014 0.1600 0.1650 0.0630 0.1230 399,249 -0.04(-23.13%)
Sep 17, 2014 0.1360 0.1600 0.1360 0.1600 451,466 +0.02(+14.29%)
Sep 16, 2014 0.1300 0.1450 0.1300 0.1400 348,888 +0.01(+7.69%)
Sep 15, 2014 0.1050 0.1300 0.1050 0.1300 249,450 +0.03(+23.81%)
Sep 12, 2014 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Sep 11, 2014 0.1100 0.1100 0.0950 0.0950 13,000 -0.01(-13.64%)
Sep 10, 2014 0.1000 0.1100 0.0950 0.1100 40,500 +0.01(+15.79%)
Sep 09, 2014 0.1000 0.1100 0.0950 0.0950 84,000 +0.01(+5.56%)
Sep 08, 2014 0.0800 0.0900 0.0800 0.0900 222,000 +0.02(+28.57%)
Sep 05, 2014 0.0700 0.0550 0.0700 223,250 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.