Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1150 0.1075 0.1124 48,550 -0.00(-2.26%)
Jan 30, 2019 0.0925 0.1150 0.0925 0.1150 59,182 -0.00(-2.13%)
Jan 29, 2019 0.0980 0.1175 0.0980 0.1175 22,556 +0.02(+23.68%)
Jan 28, 2019 0.0980 0.1050 0.0950 0.0950 27,806 -0.00(-3.06%)
Jan 25, 2019 0.0975 0.0990 0.0975 0.0980 41,000 +0.01(+8.29%)
Jan 24, 2019 0.0905 0.0905 0.0905 0.0905 3,000 -0.01(-7.18%)
Jan 23, 2019 0.0940 0.1000 0.0940 0.0975 30,700 +0.00(+0.00%)
Jan 17, 2019 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Jan 15, 2019 0.0975 0.0975 0.0975 0 -0.00(-1.81%)
Jan 14, 2019 0.0971 0.1000 0.0971 0.0993 21,680 +0.00(+2.27%)
Jan 10, 2019 0.0971 0.0971 0.0971 0 -0.00(-0.10%)
Jan 09, 2019 0.0730 0.0972 0.0720 0.0972 83,500 -0.00(-2.80%)
Jan 08, 2019 0.1000 0.1000 0.1000 76 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.1035 0.0700 0.1000 27,340 +0.01(+12.36%)
Jan 03, 2019 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0880 0.0900 0.0880 0.0900 4,400 +0.00(+0.00%)
Dec 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+3.33%)
Dec 19, 2018 0.0871 0.0871 0.0871 0 +0.00(+2.47%)
Dec 18, 2018 0.0860 0.0955 0.0700 0.0850 243,310 -0.02(-19.05%)
Dec 17, 2018 0.1000 0.1100 0.0860 0.1050 80,350 -0.00(-2.60%)
Dec 14, 2018 0.0880 0.1078 0.0880 0.1078 47,600 -0.01(-8.26%)
Dec 12, 2018 0.1175 0.1175 0.1175 0 -0.00(-0.42%)
Dec 11, 2018 0.0860 0.1180 0.0860 0.1180 6,050 -0.01(-4.45%)
Dec 10, 2018 0.1043 0.1235 0.1043 0.1235 4,000 -0.00(-0.40%)
Dec 06, 2018 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Dec 04, 2018 0.1240 0.1240 0.1240 0.1240 850 +0.00(+0.90%)
Dec 03, 2018 0.1260 0.1260 0.1000 0.1229 31,800 -0.00(-2.46%)
Nov 30, 2018 0.1276 0.1276 0.1061 0.1260 25,700 +0.02(+14.55%)
Nov 29, 2018 0.1177 0.1185 0.1100 0.1100 27,285 -0.01(-6.54%)
Nov 27, 2018 0.1177 0.1177 0.1177 0 -0.01(-8.05%)
Nov 26, 2018 0.1175 0.1280 0.1175 0.1280 2,000 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1280 0.1200 0.1280 5,200 +0.00(+0.00%)
Nov 21, 2018 0.1280 0.1280 0.1280 0 -0.00(-1.54%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 19, 2018 0.1200 0.1300 0.1180 0.1300 37,846 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.31%)
Nov 14, 2018 0.1188 0.1375 0.1000 0.1304 36,645 -0.01(-5.16%)
Nov 13, 2018 0.1400 0.1400 0.1220 0.1375 19,240 +0.00(+1.85%)
Nov 12, 2018 0.1270 0.1400 0.1200 0.1350 61,424 +0.01(+3.93%)
Nov 09, 2018 0.1310 0.1310 0.1220 0.1299 28,500 -0.00(-0.84%)
Nov 08, 2018 0.1290 0.1310 0.1185 0.1310 60,184 +0.01(+4.80%)
Nov 07, 2018 0.1200 0.1400 0.1100 0.1250 74,472 +0.01(+5.66%)
Nov 06, 2018 0.1113 0.1250 0.1100 0.1183 101,067 +0.02(+14.85%)
Nov 05, 2018 0.1047 0.1047 0.1020 0.1030 71,880 -0.01(-5.07%)
Nov 02, 2018 0.1088 0.1125 0.1047 0.1085 117,700 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.