Indicators

Astellas Pharma Inc (OP: ALPMY )

9.550 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.540	9.590	9.530	9.550	452,047	+0.01(+0.10%)
Apr 25, 2024	9.640	9.645	9.510	9.540	500,673	+0.07(+0.74%)
Apr 24, 2024	9.390	9.470	9.360	9.470	403,828	-0.02(-0.21%)
Apr 23, 2024	9.500	9.540	9.480	9.490	484,942	-0.04(-0.42%)
Apr 22, 2024	9.560	9.560	9.470	9.530	694,616	+0.03(+0.32%)
Apr 19, 2024	9.590	9.640	9.480	9.500	1,002,027	+0.03(+0.32%)
Apr 18, 2024	9.460	9.500	9.390	9.470	518,030	+0.01(+0.11%)
Apr 17, 2024	9.220	9.500	9.220	9.460	502,581	+0.12(+1.28%)
Apr 16, 2024	9.150	9.420	9.150	9.340	692,432	+0.07(+0.74%)
Apr 15, 2024	9.510	9.510	9.250	9.271	501,104	-0.28(-2.92%)
Apr 12, 2024	9.400	9.700	9.240	9.550	301,955	-0.74(-7.19%)
Apr 11, 2024	10.50	10.50	10.26	10.29	529,566	+0.06(+0.55%)
Apr 10, 2024	10.44	10.44	10.21	10.23	196,394	-0.24(-2.25%)
Apr 09, 2024	10.10	10.50	10.10	10.47	386,762	-0.05(-0.48%)
Apr 08, 2024	10.28	10.69	10.28	10.52	388,102	-0.08(-0.75%)
Apr 05, 2024	10.55	10.60	10.50	10.60	301,321	+0.02(+0.19%)
Apr 04, 2024	10.47	10.61	10.47	10.58	398,351	-0.11(-1.03%)
Apr 03, 2024	10.72	10.98	10.65	10.69	195,531	-0.10(-0.93%)
Apr 02, 2024	10.61	10.81	10.61	10.79	368,358	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.