Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.38	13.59	13.38	13.52	330,713	+0.75(+5.87%)
Jun 26, 2013	12.84	12.84	12.73	12.77	21,298	-0.12(-0.93%)
Jun 25, 2013	12.78	12.93	12.78	12.89	18,687	+0.18(+1.42%)
Jun 24, 2013	12.75	12.75	12.55	12.71	20,182	-0.28(-2.16%)
Jun 21, 2013	12.91	13.01	12.81	12.99	15,767	+0.41(+3.24%)
Jun 20, 2013	12.71	12.79	12.55	12.58	17,459	-0.41(-3.14%)
Jun 19, 2013	13.14	13.22	12.99	12.99	13,120	+0.10(+0.78%)
Jun 18, 2013	12.86	12.90	12.80	12.89	47,171	+0.00(+0.00%)
Jun 17, 2013	12.88	13.04	12.86	12.89	17,717	+0.12(+0.94%)
Jun 14, 2013	12.77	12.89	12.72	12.77	20,074	+0.09(+0.71%)
Jun 13, 2013	12.53	12.75	12.52	12.68	65,842	-0.14(-1.09%)
Jun 12, 2013	12.95	12.98	12.81	12.82	21,685	+0.14(+1.10%)
Jun 11, 2013	12.74	12.77	12.57	12.68	21,930	-0.43(-3.25%)
Jun 10, 2013	13.10	13.22	13.05	13.11	13,955	+0.21(+1.60%)
Jun 07, 2013	12.95	12.95	12.75	12.90	38,014	+0.37(+2.95%)
Jun 06, 2013	12.53	12.58	12.37	12.53	60,305	+0.15(+1.21%)
Jun 05, 2013	12.48	12.49	12.35	12.38	14,723	-0.37(-2.90%)
Jun 04, 2013	12.70	12.77	12.64	12.75	29,172	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.