Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.98	11.00	10.92	10.93	322,659	-0.05(-0.46%)
Feb 28, 2024	10.97	11.02	10.95	10.98	144,252	-0.01(-0.09%)
Feb 27, 2024	10.99	10.99	10.89	10.99	220,188	-0.04(-0.36%)
Feb 26, 2024	11.09	11.10	11.00	11.03	237,921	+0.04(+0.36%)
Feb 23, 2024	10.95	11.00	10.95	10.99	217,124	+0.03(+0.27%)
Feb 22, 2024	10.91	11.09	10.90	10.96	168,833	-0.16(-1.44%)
Feb 21, 2024	10.78	11.16	10.78	11.12	345,544	-0.02(-0.18%)
Feb 20, 2024	11.17	11.55	11.14	11.14	276,032	+0.04(+0.36%)
Feb 16, 2024	10.72	11.13	10.72	11.10	174,306	+0.05(+0.45%)
Feb 15, 2024	10.91	11.05	10.89	11.05	293,058	-0.02(-0.23%)
Feb 14, 2024	11.01	11.10	11.01	11.07	249,661	+0.18(+1.70%)
Feb 13, 2024	10.93	10.94	10.82	10.89	432,224	+0.07(+0.65%)
Feb 12, 2024	10.80	10.85	10.77	10.82	182,804	+0.03(+0.28%)
Feb 09, 2024	11.23	11.23	10.75	10.79	177,732	+0.06(+0.56%)
Feb 08, 2024	10.39	10.88	10.39	10.73	308,951	-0.19(-1.74%)
Feb 07, 2024	10.91	10.94	10.87	10.92	225,126	+0.03(+0.28%)
Feb 06, 2024	10.89	10.93	10.86	10.89	328,246	-0.11(-1.00%)
Feb 05, 2024	11.05	11.09	10.85	11.00	638,605	-0.35(-3.08%)
Feb 02, 2024	11.34	11.77	11.00	11.35	148,082	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.