Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingenico S.A. (OP: INGIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2012 9.040 9.040 9.040 0 -0.62(-6.42%)
May 09, 2012 9.660 9.660 9.660 0 -0.35(-3.50%)
May 07, 2012 10.01 10.01 10.01 10.01 0 -0.38(-3.66%)
May 01, 2012 10.39 10.39 10.39 0 +0.76(+7.89%)
Apr 23, 2012 9.630 9.630 9.630 0 +0.01(+0.10%)
Apr 16, 2012 9.620 9.620 9.620 0 +0.18(+1.91%)
Mar 23, 2012 9.440 9.440 9.440 0 -0.31(-3.18%)
Mar 16, 2012 9.750 9.750 9.750 0 +0.07(+0.72%)
Mar 09, 2012 9.680 9.680 9.680 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.