Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0016 0.0016 0.0015 0.0016 777,300 +0.00(+0.00%)
May 30, 2019 0.0015 0.0016 0.0014 0.0016 725,518 +0.00(+0.00%)
May 29, 2019 0.0015 0.0016 0.0014 0.0016 3,410,000 -0.00(-5.88%)
May 28, 2019 0.0017 0.0017 0.0017 0.0017 51,002 +0.00(+6.25%)
May 24, 2019 0.0016 0.0016 0.0015 0.0016 1,210,000 +0.00(+6.67%)
May 23, 2019 0.0016 0.0016 0.0015 0.0015 907,301 -0.00(-11.76%)
May 22, 2019 0.0013 0.0017 0.0013 0.0017 1,947,505 +0.00(+0.00%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 10,001 +0.00(+0.00%)
May 20, 2019 0.0016 0.0017 0.0016 0.0017 300,000 +0.00(+0.00%)
May 17, 2019 0.0016 0.0017 0.0016 0.0017 350,000 +0.00(+0.00%)
May 16, 2019 0.0013 0.0017 0.0012 0.0017 734,005 +0.00(+0.00%)
May 15, 2019 0.0017 0.0017 0.0017 0.0017 200,001 +0.00(+13.33%)
May 14, 2019 0.0016 0.0016 0.0015 0.0015 310,391 -0.00(-6.25%)
May 13, 2019 0.0019 0.0019 0.0015 0.0016 3,422,051 -0.00(-11.11%)
May 09, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 08, 2019 0.0016 0.0018 0.0015 0.0017 3,276,562 -0.00(-5.56%)
May 07, 2019 0.0017 0.0018 0.0017 0.0018 1,520,002 +0.00(+0.00%)
May 03, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 30, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Apr 29, 2019 0.0016 0.0018 0.0016 0.0018 1,935,966 +0.00(+0.00%)
Apr 26, 2019 0.0016 0.0018 0.0016 0.0018 1,050,000 +0.00(+12.50%)
Apr 24, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 23, 2019 0.0019 0.0019 0.0018 0.0018 479,950 -0.00(-5.26%)
Apr 22, 2019 0.0016 0.0019 0.0016 0.0019 3,002,234 +0.00(+5.56%)
Apr 18, 2019 0.0018 0.0018 0.0017 0.0018 134,900 +0.00(+5.88%)
Apr 17, 2019 0.0017 0.0018 0.0016 0.0017 1,190,000 +0.00(+0.00%)
Apr 16, 2019 0.0018 0.0018 0.0017 0.0017 580,000 -0.00(-10.53%)
Apr 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 11, 2019 0.0018 0.0018 0.0018 0.0018 1,000,043 +0.00(+5.88%)
Apr 10, 2019 0.0020 0.0020 0.0017 0.0017 2,535,001 +0.00(+6.25%)
Apr 09, 2019 0.0017 0.0017 0.0016 0.0016 567,000 +0.00(+0.00%)
Apr 08, 2019 0.0020 0.0020 0.0016 0.0016 2,247,000 -0.00(-11.11%)
Apr 05, 2019 0.0020 0.0020 0.0017 0.0018 1,090,000 -0.00(-5.26%)
Apr 04, 2019 0.0018 0.0020 0.0016 0.0019 2,302,500 +0.00(+18.75%)
Apr 03, 2019 0.0019 0.0019 0.0016 0.0016 1,319,817 -0.00(-11.11%)
Apr 02, 2019 0.0018 0.0018 0.0015 0.0018 1,970,001 +0.00(+0.00%)
Apr 01, 2019 0.0017 0.0022 0.0017 0.0018 4,322,990 +0.00(+5.88%)
Mar 29, 2019 0.0022 0.0022 0.0017 0.0017 2,195,000 -0.00(-10.53%)
Mar 28, 2019 0.0019 0.0019 0.0019 0.0019 485,000 +0.00(+5.56%)
Mar 27, 2019 0.0018 0.0022 0.0018 0.0018 579,000 +0.00(+5.88%)
Mar 26, 2019 0.0020 0.0022 0.0017 0.0017 539,081 -0.00(-15.00%)
Mar 25, 2019 0.0018 0.0023 0.0017 0.0020 4,197,057 +0.00(+11.11%)
Mar 22, 2019 0.0017 0.0020 0.0017 0.0018 2,212,300 +0.00(+5.88%)
Mar 21, 2019 0.0019 0.0019 0.0017 0.0017 1,903,461 -0.00(-10.53%)
Mar 20, 2019 0.0019 0.0019 0.0019 0.0019 238,000 -0.00(-5.00%)
Mar 19, 2019 0.0020 0.0020 0.0020 0.0020 1,000,001 +0.00(+5.26%)
Mar 18, 2019 0.0017 0.0019 0.0016 0.0019 2,949,291 -0.00(-5.00%)
Mar 15, 2019 0.0020 0.0022 0.0020 0.0020 625,000 +0.00(+0.00%)
Mar 14, 2019 0.0020 0.0020 0.0016 0.0020 5,811,360 +0.00(+5.26%)
Mar 13, 2019 0.0019 0.0019 0.0019 0.0019 1,672,380 -0.00(-5.00%)
Mar 12, 2019 0.0020 0.0020 0.0019 0.0020 1,470,000 -0.00(-4.76%)
Mar 11, 2019 0.0021 0.0021 0.0020 0.0021 524,620 +0.00(+0.00%)
Mar 08, 2019 0.0020 0.0022 0.0020 0.0021 2,041,900 +0.00(+0.00%)
Mar 07, 2019 0.0022 0.0023 0.0020 0.0021 3,198,366 -0.00(-8.70%)
Mar 06, 2019 0.0024 0.0024 0.0020 0.0023 3,099,212 +0.00(+15.00%)
Mar 05, 2019 0.0020 0.0023 0.0020 0.0020 2,198,137 -0.00(-13.04%)
Mar 04, 2019 0.0020 0.0023 0.0020 0.0023 1,285,780 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.