Indicators

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				0.0003	0	+0.00(+0.00%)
Dec 23, 2022	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Dec 16, 2022				0.0003	0	+0.00(+0.00%)
Dec 13, 2022				0.0003	0	+0.00(+0.00%)
Nov 28, 2022				0.0003	0	+0.00(+0.00%)
Nov 25, 2022	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Nov 21, 2022				0.0003	0	+0.00(+0.00%)
Nov 16, 2022				0.0003	0	+0.00(+0.00%)
Nov 15, 2022	0.0003	0.0003	0.0003	0.0003	74,000	-0.00(-40.00%)
Nov 08, 2022				0.0005	10,000	+0.00(+0.00%)
Nov 04, 2022				0.0005	0	+0.00(+0.00%)
Oct 31, 2022				0.0005	0	+0.00(+0.00%)
Oct 26, 2022				0.0005	0	+0.00(+0.00%)
Oct 24, 2022				0.0005	0	-0.00(-50.00%)
Oct 21, 2022	0.0010	0.0010	0.0005	0.0010	10,100	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.